Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mazda Motor Corporation logosu
7261.T
Mazda Motor Corporation
09:30:00
1102 ¥
0.0000 (%0.00)
Önceki Kapanış: 1133
Düşük₺1100
Yüksek₺1133.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7261.T: Mazda Motor Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.025,332
KAPANIŞ 1.025,0369

En Düşük

DÜŞÜK 715

En Yüksek

YÜKSEK 1.270
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2022915938910936
05.01.2022960976957971
06.01.2022968988950956
07.01.2022967985965980
11.01.2022980997972994
12.01.20229991.0099941.003
13.01.20221.0151.0251.0051.014
14.01.20221.0031.004977979
17.01.2022986999983995
18.01.2022990993954961
19.01.2022931942922933
20.01.2022930949922943
21.01.2022914919892911
24.01.2022893906884902
25.01.2022888897884892
26.01.2022899909889889
27.01.2022904905864866
28.01.2022869883865881
31.01.2022877886864884
01.02.2022888890870873
02.02.2022882897880893
03.02.2022882903880893
04.02.2022900902874891
07.02.2022890898877882
08.02.2022890901886897
09.02.2022905913900906
10.02.2022912917897908
14.02.2022914920894894
15.02.2022899918896910
16.02.2022938938914923
17.02.2022917931916926
18.02.2022911934911933
21.02.2022924932911931
22.02.2022913915879888
24.02.2022877896853859
25.02.2022861875854868
28.02.2022875879851856
01.03.2022857863851852
02.03.2022830831806810
03.03.2022834867832846
04.03.2022822823801811
07.03.2022781787743747
08.03.2022744750715715
09.03.2022730740720727
10.03.2022757774748768
11.03.2022750761748761
14.03.2022770799770794
15.03.2022795829790813
16.03.2022820839817833
17.03.2022858874852873
18.03.2022845850839849
22.03.2022850865848862
23.03.2022876886869881
24.03.2022874894868894
25.03.2022898907886896
28.03.2022897917893912
29.03.2022911929907920
30.03.2022913928895907
31.03.2022886920884909
01.04.2022895914887911
04.04.2022903904888897
05.04.2022899905891903
06.04.2022895897880885
07.04.2022886887862878
08.04.2022871872843854
11.04.2022857883856876
12.04.2022882882872872
13.04.2022875882862880
14.04.2022874884867882
15.04.2022877883871878
18.04.2022865880865877
19.04.2022898920894920
20.04.2022939959935954
21.04.2022939953935941
22.04.2022928931913924
25.04.2022903909895900
26.04.2022887907884901
27.04.2022880894879891
28.04.2022899931889929
02.05.2022925945923940
06.05.2022939964937964
09.05.2022964981952967
10.05.2022961971942955
11.05.2022960965929940
12.05.2022968998943986
13.05.20229891.0329631.008
16.05.20221.0561.0841.0471.065
17.05.20221.0691.1191.0661.087
18.05.20221.0861.1311.0841.114
19.05.20221.0881.1281.0831.122
20.05.20221.1341.1371.1041.111
23.05.20221.1121.1211.1051.111
24.05.20221.1161.1311.1121.120
25.05.20221.1101.1221.0931.107
26.05.20221.1211.1251.0981.101
27.05.20221.1161.1161.1011.105
30.05.20221.1141.1211.0931.094
31.05.20221.0861.1031.0781.089
01.06.20221.0961.1041.0781.103
02.06.20221.1051.1181.0921.106
03.06.20221.1061.1071.0861.105
06.06.20221.1011.1271.0991.126
07.06.20221.1481.1841.1411.173
08.06.20221.1671.1841.1631.170
09.06.20221.1801.2031.1781.185
10.06.20221.1801.1901.1671.174
13.06.20221.1411.1521.1331.146
14.06.20221.1101.1351.1051.132
15.06.20221.1331.1381.1061.107
16.06.20221.1261.1461.1191.134
17.06.20221.0931.1161.0781.104
20.06.20221.1211.1251.0871.100
21.06.20221.1161.1171.0921.110
22.06.20221.1391.1651.1371.155
23.06.20221.1321.1671.1281.141
24.06.20221.1261.1301.1011.111
27.06.20221.1301.1331.1061.115
28.06.20221.1261.1521.1241.146
29.06.20221.1581.1681.1151.116
30.06.20221.1171.1281.1091.110
01.07.20221.0951.0991.0441.047
04.07.20221.0641.0711.0401.049
05.07.20221.0611.0611.0421.051
06.07.20221.0241.0299891.002
07.07.20221.0171.0299911.010
08.07.20221.0261.0391.0191.020
11.07.20221.0561.0591.0411.042
12.07.20221.0601.0621.0261.029
13.07.20221.0481.0601.0321.040
14.07.20221.0381.0691.0351.063
15.07.20221.0691.0691.0361.050
19.07.20221.0741.0961.0721.095
20.07.20221.1101.1161.0961.116
21.07.20221.1061.1251.1031.120
22.07.20221.1171.1241.1081.117
25.07.20221.1001.1311.0951.119
26.07.20221.1381.1471.1271.131
27.07.20221.1261.1391.1141.136
28.07.20221.1351.1731.1261.152
29.07.20221.1471.1481.1041.116
01.08.20221.1241.1511.1231.150
02.08.20221.1371.1491.1311.144
03.08.20221.1421.1521.1261.138
04.08.20221.1531.1571.1391.148
05.08.20221.1311.1501.1231.145
08.08.20221.1151.1641.1141.164
09.08.20221.1601.1681.1521.165
10.08.20221.2001.2531.1571.251
12.08.20221.2551.2701.2321.264
15.08.20221.2461.2691.2451.250
16.08.20221.2351.2351.2091.227
17.08.20221.2351.2571.2331.254
18.08.20221.2561.2581.2371.240
19.08.20221.2391.2581.2321.249
22.08.20221.2471.2571.2311.250
23.08.20221.2321.2361.2241.225
24.08.20221.2321.2361.2221.222
25.08.20221.2251.2341.2201.225
26.08.20221.2241.2301.2111.214
29.08.20221.2011.2301.2011.226
30.08.20221.2421.2471.2211.228
31.08.20221.2041.2541.2021.231
01.09.20221.2211.2211.2061.212
02.09.20221.2081.2181.1951.200
05.09.20221.1991.2011.1741.181
06.09.20221.1781.1911.1621.184
07.09.20221.1831.2151.1831.213
08.09.20221.2131.2281.2061.224
09.09.20221.2201.2281.2081.213
12.09.20221.2281.2411.2221.236
13.09.20221.2281.2281.1891.189
14.09.20221.1771.2081.1751.185
15.09.20221.1851.1961.1801.193
16.09.20221.1951.2021.1851.192
20.09.20221.2061.2201.2031.206
21.09.20221.2011.2011.1701.170
22.09.20221.1621.1931.1611.188
26.09.20221.1541.1591.1151.122
27.09.20221.1351.1451.1131.117
28.09.20221.1011.1051.0601.079
29.09.20221.0931.0961.0351.041
30.09.20221.0181.022945956
03.10.2022953983947980
04.10.20229941.009984986
05.10.20221.0011.005971972
06.10.2022976993975979
07.10.2022964971948959
11.10.2022944963931939
12.10.2022929941924925
13.10.2022931942929935
14.10.2022963971947962
17.10.2022947979947970
18.10.2022981984962971
19.10.2022966980962972
20.10.2022959965952964
21.10.2022957963946951
24.10.2022965969956957
25.10.2022966983959982
26.10.20229851.004982995
27.10.2022992994972983
28.10.2022978986971975
31.10.20229931.0039861.003
01.11.20221.0061.0129971.003
02.11.20221.0021.0289991.027
04.11.20221.0401.0611.0281.042
07.11.20221.0501.0541.0311.043
08.11.20221.0341.0621.0281.050
09.11.20221.0551.0571.0291.029
10.11.20221.0161.0311.0061.014
11.11.20221.1341.1431.0771.091
14.11.20221.0961.1021.0661.075
15.11.20221.0721.0841.0631.074
16.11.20221.0731.0941.0721.092
17.11.20221.0891.0911.0611.065
18.11.20221.0751.1031.0741.092
21.11.20221.1061.1141.1001.105
22.11.20221.1201.1321.1141.118
24.11.20221.1261.1271.0901.091
25.11.20221.0891.1001.0831.097
28.11.20221.1071.1171.0851.089
29.11.20221.0881.0921.0641.079
30.11.20221.0861.0941.0661.091
01.12.20221.0921.0941.0721.072
02.12.20221.0591.0611.0281.032
05.12.20221.0421.0421.0111.021
06.12.20221.0461.0551.0371.054
07.12.20221.0451.0741.0411.057
08.12.20221.0501.0641.0421.063
09.12.20221.0611.0741.0571.062
12.12.20221.0651.0681.0551.065
13.12.20221.0751.0821.0681.076
14.12.20221.0651.0781.0621.069
15.12.20221.0651.0901.0591.090
16.12.20221.0871.0941.0791.086
19.12.20221.0721.0721.0501.052
20.12.20221.0651.069988999
21.12.2022990991954974
22.12.20229981.001981988
23.12.2022975981964980
26.12.20229831.0059811.005
27.12.20221.0051.011994998
28.12.20221.0061.0129981.012
29.12.20229961.000988997
30.12.20229991.0129961.005