Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mazda Motor Corporation logosu
7261.T
Mazda Motor Corporation
09:30:00
1102 ¥
0.0000 (%0.00)
Önceki Kapanış: 1133
Düşük₺1100
Yüksek₺1133.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7261.T: Mazda Motor Corporation Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 936,7633
KAPANIŞ 936,3224

En Düşük

DÜŞÜK 663

En Yüksek

YÜKSEK 1.116
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021693694668669
05.01.2021665675663670
06.01.2021673694672690
07.01.2021719739713730
08.01.2021737745723745
12.01.2021743754736750
13.01.2021749750738742
14.01.2021735761730760
15.01.2021767774753761
18.01.2021759763742746
19.01.2021754794751787
20.01.2021786789771787
21.01.2021792800774778
22.01.2021773781770775
25.01.2021780781763765
26.01.2021760762744754
27.01.2021756758743748
28.01.2021733772732772
29.01.2021760769743744
01.02.2021753763750761
02.02.2021761775754775
03.02.2021781815781801
04.02.2021810823804810
05.02.2021900960896960
08.02.20219901.000950966
09.02.2021940950883898
10.02.2021882915880900
12.02.2021890891860890
15.02.2021903908863874
16.02.2021885909865903
17.02.2021903931896924
18.02.2021928931866866
19.02.2021864873851859
22.02.2021869872855859
24.02.2021860884855867
25.02.2021890891858862
26.02.2021849855839839
01.03.2021849866839866
02.03.2021875882861870
03.03.2021880908877904
04.03.2021903905871882
05.03.2021892917883917
08.03.2021930939907914
09.03.2021936953922941
10.03.2021911920898913
11.03.2021912917898901
12.03.2021900904882895
15.03.2021908922905914
16.03.2021915917901903
17.03.2021894908890908
18.03.2021912917897910
19.03.2021909933904933
22.03.2021923924907908
23.03.2021910932910912
24.03.2021894895858858
25.03.2021862879861868
26.03.2021886905886890
29.03.2021900907881889
30.03.2021892910889910
31.03.2021913917892902
01.04.2021916917875878
02.04.2021890915886906
05.04.2021911920901916
06.04.2021911912884885
07.04.2021897901881899
08.04.2021894894876888
09.04.2021892910886894
12.04.2021897907889893
13.04.2021896913893903
14.04.2021895896883891
15.04.2021892902885889
16.04.2021885891871890
19.04.2021886899880897
20.04.2021887887855860
21.04.2021836839813824
22.04.2021845848831841
23.04.2021830845824839
26.04.2021845859840856
27.04.2021856874852859
28.04.2021860864852859
30.04.2021856860838846
06.05.2021860877856868
07.05.2021874877859875
10.05.2021874900874900
11.05.2021889897869875
12.05.2021872877817845
13.05.2021831866831849
14.05.2021850868841859
17.05.2021876882854873
18.05.2021875894869872
19.05.2021861868848849
20.05.2021853878847877
21.05.2021874886870884
24.05.2021891902886888
25.05.2021890894880888
26.05.2021886908885904
27.05.2021925930906923
28.05.2021934970930970
31.05.2021963964930935
01.06.2021943945925941
02.06.2021935983933983
03.06.20219971.015986993
04.06.20211.0191.0391.0081.034
07.06.20211.0321.0321.0071.018
08.06.20211.0131.0301.0091.025
09.06.20211.0201.0271.0181.021
10.06.20211.0161.0271.0111.023
11.06.20211.0111.012983990
14.06.20211.0041.0221.0021.009
15.06.20211.0071.0119861.003
16.06.20211.0011.0169961.002
17.06.20211.0031.0251.0011.014
18.06.20211.0001.000980984
21.06.2021956964935943
22.06.2021980986973977
23.06.2021976984971977
24.06.2021979983974977
25.06.20211.0211.0641.0191.062
28.06.20211.0501.0781.0481.073
29.06.20211.0541.0671.0441.058
30.06.20211.0631.0671.0441.044
01.07.20211.0531.0571.0351.042
02.07.20211.0621.1101.0601.110
05.07.20211.1021.1161.0991.100
06.07.20211.1031.1051.0861.099
07.07.20211.0771.0821.0631.065
08.07.20211.0661.0771.0621.062
09.07.20211.0321.0481.0161.045
12.07.20211.0751.0751.0571.061
13.07.20211.0721.0791.0621.074
14.07.20211.0611.0671.0381.039
15.07.20211.0221.0261.0071.012
16.07.20211.0091.0331.0091.024
19.07.20211.0001.0099961.002
20.07.2021981993978988
21.07.20211.0131.0251.0011.004
26.07.20211.0261.0281.0031.008
27.07.20211.0051.0139941.003
28.07.20219981.0259951.023
29.07.20211.0401.0581.0311.056
30.07.20211.0651.0771.0611.072
02.08.20211.0311.0419981.011
03.08.20211.0051.0381.0041.036
04.08.20211.0261.0461.0261.038
05.08.20211.0301.0331.0031.005
06.08.20211.0081.010988996
10.08.20211.0031.015993995
11.08.20211.0061.0139981.011
12.08.20211.0251.0341.0161.016
13.08.20211.0131.0211.0071.018
16.08.20211.0031.006981984
17.08.2021987988969969
18.08.2021978999973997
19.08.2021985996969970
20.08.2021946957900902
23.08.2021916923906909
24.08.2021917930916923
25.08.2021927944922932
26.08.2021942942928935
27.08.2021930941923938
30.08.2021951964951952
31.08.2021938959926955
01.09.2021963963947957
02.09.2021950952925937
03.09.2021942964938959
06.09.2021972975962969
07.09.2021975984970975
08.09.20219941.000988999
09.09.2021999999972976
10.09.2021975981970975
13.09.2021973975960965
14.09.2021964988961982
15.09.2021967969956960
16.09.2021958971953957
17.09.2021958961952958
21.09.2021928939923935
22.09.2021932935920924
24.09.2021939961936961
27.09.2021963978961975
28.09.20219901.0099811.003
29.09.20219981.0139901.004
30.09.20211.0041.005974976
01.10.2021957970939943
04.10.2021952967946954
05.10.2021940951929946
06.10.2021941942888898
07.10.2021898915887910
08.10.2021925951923930
11.10.2021935965935960
12.10.20219611.002959996
13.10.20211.0081.0401.0001.029
14.10.20211.0111.0239971.023
15.10.20211.0301.0511.0281.043
18.10.20211.0571.0771.0541.059
19.10.20211.0551.0631.0371.045
20.10.20211.0541.0721.0481.061
21.10.20211.0751.0901.0531.053
22.10.20211.0511.0601.0401.048
25.10.20211.0351.0411.0231.032
26.10.20211.0481.0551.0401.045
27.10.20211.0401.0411.0281.034
28.10.20211.0191.0291.0101.023
29.10.20211.0261.0311.0121.019
01.11.20211.0441.0461.0341.044
02.11.20211.0421.0501.0291.034
04.11.20211.0201.0721.0161.071
05.11.20211.0611.0621.0171.025
08.11.20211.0381.0421.0251.027
09.11.20211.0341.0341.0101.013
10.11.20211.0061.0371.0051.034
11.11.20211.0461.0581.0251.040
12.11.20211.0431.0521.0301.052
15.11.20211.0531.0961.0531.093
16.11.20211.0881.0901.0711.075
17.11.20211.0841.0891.0611.065
18.11.20211.0581.0671.0411.055
19.11.20211.0411.0501.0381.046
22.11.20211.0341.0481.0221.040
24.11.20211.0681.0841.0631.069
25.11.20211.0601.0751.0481.050
26.11.20211.0441.0511.0111.022
29.11.2021987988951953
30.11.2021970974916918
01.12.2021924933905916
02.12.2021915915882903
03.12.2021909935899933
06.12.2021930939902905
07.12.2021926947918945
08.12.2021944953926945
09.12.2021936941916925
10.12.2021920927912914
13.12.2021921922903903
14.12.2021895903884892
15.12.2021896915896903
16.12.2021918925909913
17.12.2021912931912922
20.12.2021892896875877
21.12.2021887895877881
22.12.2021888891873877
23.12.2021880895880892
24.12.2021895902891894
27.12.2021894897886889
28.12.2021896900887895
29.12.2021896900888892
30.12.2021888894880885