Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mazda Motor Corporation logosu
7261.T
Mazda Motor Corporation
09:30:00
1102 ¥
0.0000 (%0.00)
Önceki Kapanış: 1133
Düşük₺1100
Yüksek₺1133.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7261.T: Mazda Motor Corporation Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.361,5813
KAPANIŞ 1.361,0691

En Düşük

DÜŞÜK 932

En Yüksek

YÜKSEK 1.854
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2023975979961975
05.01.2023983986968976
06.01.20239901.0159871.003
10.01.20239961.0159961.007
11.01.20231.0011.0151.0011.013
12.01.20231.0101.014994995
13.01.2023980986950950
16.01.2023938947932942
17.01.2023955981954979
18.01.20239731.0129601.000
19.01.2023955973949949
20.01.2023956964950963
23.01.2023977980966969
24.01.2023979988974986
25.01.20239841.0079791.007
26.01.20231.0091.0151.0001.007
27.01.20231.0181.0281.0081.028
30.01.20231.0231.0361.0191.026
31.01.20231.0431.0551.0331.042
01.02.20231.0541.0711.0491.065
02.02.20231.0501.0501.0231.032
03.02.20231.0261.0391.0221.030
06.02.20231.0671.0781.0531.066
07.02.20231.0961.0981.0601.064
08.02.20231.0551.0651.0521.054
09.02.20231.0541.0541.0411.050
10.02.20231.0501.0541.0081.033
13.02.20231.0571.0801.0401.077
14.02.20231.0921.0921.0661.087
15.02.20231.1031.1131.0951.110
16.02.20231.1301.1551.1291.151
17.02.20231.1421.1731.1401.172
20.02.20231.1731.1871.1621.170
21.02.20231.1781.1981.1611.195
22.02.20231.1781.1851.1601.170
24.02.20231.1841.2061.1801.203
27.02.20231.2281.2351.2131.222
28.02.20231.2301.2491.2201.227
01.03.20231.2271.2591.2271.258
02.03.20231.2741.2781.2611.268
03.03.20231.2601.3021.2601.296
06.03.20231.3051.3241.3001.309
07.03.20231.3041.3161.2951.309
08.03.20231.3311.3511.3251.348
09.03.20231.3491.3511.3331.346
10.03.20231.3081.3291.3081.308
13.03.20231.2641.2831.2241.230
14.03.20231.1801.1841.1481.169
15.03.20231.1991.1991.1721.184
16.03.20231.1441.1631.1351.163
17.03.20231.1621.1671.1311.143
20.03.20231.1141.1431.1111.127
22.03.20231.1631.1641.1401.154
23.03.20231.1251.1621.1251.150
24.03.20231.1401.1531.1381.142
27.03.20231.1501.1561.1351.151
28.03.20231.1741.1921.1631.173
29.03.20231.1751.2011.1721.200
30.03.20231.1851.1891.1701.189
31.03.20231.2021.2391.2011.225
03.04.20231.2361.2371.2211.231
04.04.20231.2131.2321.2071.230
05.04.20231.2001.2091.1891.189
06.04.20231.1671.1751.1281.130
07.04.20231.1391.1551.1341.152
10.04.20231.1661.1671.1421.154
11.04.20231.1781.1901.1641.180
12.04.20231.2021.2051.1861.191
13.04.20231.1861.1861.1681.173
14.04.20231.1811.1811.1551.158
17.04.20231.1761.1811.1651.175
18.04.20231.1921.2021.1761.197
19.04.20231.2091.2121.1931.208
20.04.20231.1901.2081.1831.204
21.04.20231.1801.1961.1711.175
24.04.20231.1821.1891.1771.183
25.04.20231.1791.1911.1741.180
26.04.20231.1721.1781.1641.168
27.04.20231.1551.1751.1551.174
28.04.20231.1901.2161.1791.214
01.05.20231.2351.2481.2341.247
02.05.20231.2371.2441.2191.230
08.05.20231.2231.2461.2211.237
09.05.20231.2381.2491.2251.242
10.05.20231.2211.2361.2091.225
11.05.20231.2021.2091.1781.192
12.05.20231.2031.2301.1931.228
15.05.20231.2131.2431.2021.208
16.05.20231.1981.2031.1791.190
17.05.20231.1881.1881.1581.162
18.05.20231.1861.1991.1791.195
19.05.20231.2021.2051.1721.177
22.05.20231.1641.2091.1641.208
23.05.20231.2191.2241.2071.218
24.05.20231.2201.2251.2051.219
25.05.20231.2181.2181.2031.207
26.05.20231.2221.2331.2081.210
29.05.20231.2331.2431.2141.216
30.05.20231.2191.2361.2061.232
31.05.20231.2151.2191.1871.194
01.06.20231.1861.1881.1581.162
02.06.20231.1651.1991.1651.198
05.06.20231.224,51.279,51.2201.278
06.06.20231.2771.2911.2621.282
07.06.20231.2901.3061.272,51.274,5
08.06.20231.2931.2941.240,51.247,5
09.06.20231.2621.2971.257,51.292,5
12.06.20231.292,51.293,51.2781.286,5
13.06.20231.2991.3451.295,51.334
14.06.20231.362,51.373,51.349,51.368,5
15.06.20231.3731.3941.356,51.385
16.06.20231.3821.383,51.3531.363,5
19.06.20231.389,51.3941.3731.379,5
20.06.20231.3671.367,51.3411.350
21.06.20231.337,51.388,51.3341.380
22.06.20231.3701.4031.3661.377,5
23.06.20231.4031.414,51.3511.365
26.06.20231.3551.3691.3431.351
27.06.20231.3601.3721.343,51.359
28.06.20231.3741.379,51.352,51.375,5
29.06.20231.3891.4061.3801.396
30.06.20231.3981.4011.366,51.393,5
03.07.20231.423,51.4371.415,51.419
04.07.20231.421,51.4261.4031.406
05.07.20231.397,51.4121.384,51.408,5
06.07.20231.395,51.402,51.376,51.381
07.07.20231.3701.394,51.356,51.368
10.07.20231.370,51.373,51.3371.346,5
11.07.20231.350,51.350,51.2951.305
12.07.20231.3181.3251.2931.299
13.07.20231.2831.293,51.2731.286
14.07.20231.280,51.292,51.2591.270
18.07.20231.2681.2841.2591.277,5
19.07.20231.3051.3491.295,51.349
20.07.20231.3571.378,51.355,51.361,5
21.07.20231.3691.3791.3571.369,5
24.07.20231.396,51.4311.3951.416
25.07.20231.417,51.4611.413,51.450,5
26.07.20231.434,51.4361.4041.425,5
27.07.20231.429,51.4321.408,51.413
28.07.20231.384,51.4121.3511.371
31.07.20231.408,51.4211.394,51.405,5
01.08.20231.4111.433,51.402,51.431,5
02.08.20231.4061.453,51.3971.418
03.08.20231.404,51.4121.389,51.393,5
04.08.20231.385,51.4211.381,51.416,5
07.08.20231.404,51.416,51.396,51.413,5
08.08.20231.4271.4431.415,51.425
09.08.20231.340,51.3891.3201.384,5
10.08.20231.395,51.4211.3891.421
14.08.20231.427,51.441,51.406,51.412
15.08.20231.4241.438,51.410,51.411,5
16.08.20231.4011.4221.397,51.414
17.08.20231.419,51.419,51.378,51.412,5
18.08.20231.4021.4121.3821.388,5
21.08.20231.4001.4181.3951.399
22.08.20231.4001.4301.3991.430
23.08.20231.4291.4821.422,51.479,5
24.08.20231.476,51.481,51.4561.469
25.08.20231.4611.4861.4591.466
28.08.20231.4881.519,51.486,51.519,5
29.08.20231.5301.5321.5021.502
30.08.20231.515,51.5161.500,51.506
31.08.20231.5111.5481.502,51.532,5
01.09.20231.5291.5431.525,51.532,5
04.09.20231.5511.5971.5511.596
05.09.20231.595,51.614,51.583,51.605
06.09.20231.670,51.6961.6571.680
07.09.20231.670,51.6841.6391.643
08.09.20231.6411.655,51.6211.645
11.09.20231.6501.6531.6261.633
12.09.20231.6721.7141.665,51.699
13.09.20231.7101.716,51.6861.695,5
14.09.20231.713,51.7321.7041.730
15.09.20231.7541.7861.749,51.759
19.09.20231.760,51.8541.756,51.852,5
20.09.20231.8521.8521.8071.814
21.09.20231.826,51.8471.8001.804
22.09.20231.7801.8141.7571.796
25.09.20231.817,51.8191.785,51.805,5
26.09.20231.8001.8001.768,51.790
27.09.20231.7761.7761.742,51.771
28.09.20231.769,51.7931.7461.758,5
29.09.20231.7501.763,51.6741.696,5
02.10.20231.724,51.738,51.7061.707,5
03.10.20231.6971.6971.600,51.605
04.10.20231.5651.578,51.4901.494
05.10.20231.5451.548,51.506,51.522
06.10.20231.5101.532,51.493,51.520,5
10.10.20231.538,51.5701.528,51.565,5
11.10.20231.5711.6141.5681.594
12.10.20231.6171.6391.6121.636,5
13.10.20231.6121.649,51.597,51.605
16.10.20231.6001.6051.574,51.591
17.10.20231.6201.6231.5771.594,5
18.10.20231.619,51.6411.6061.611,5
19.10.20231.572,51.5851.5521.554,5
20.10.20231.538,51.540,51.5021.513,5
23.10.20231.5111.5231.4821.501,5
24.10.20231.508,51.527,51.4721.511
25.10.20231.535,51.5501.5231.523
26.10.20231.5151.524,51.492,51.503,5
27.10.20231.5021.509,51.493,51.501
30.10.20231.4701.472,51.4291.439
31.10.20231.4531.4541.4011.424
01.11.20231.4931.5031.4751.498
02.11.20231.5281.5371.4761.476
06.11.20231.5021.502,51.480,51.500
07.11.20231.510,51.5331.5021.506,5
08.11.20231.7241.7331.649,51.663
09.11.20231.6901.7241.659,51.704,5
10.11.20231.6751.678,51.6471.675,5
13.11.20231.6901.709,51.6711.674,5
14.11.20231.7081.738,51.705,51.736,5
15.11.20231.751,51.794,51.7431.752
16.11.20231.785,51.8131.773,51.785,5
17.11.20231.7591.786,51.7531.786,5
20.11.20231.776,51.7851.6781.678
21.11.20231.656,51.656,51.587,51.602,5
22.11.20231.596,51.6441.590,51.624,5
24.11.20231.6541.690,51.6481.672
27.11.20231.6681.6811.653,51.660
28.11.20231.6611.664,51.6051.621,5
29.11.20231.608,51.613,51.5721.575
30.11.20231.5651.586,51.5611.578,5
01.12.20231.6061.613,51.591,51.601,5
04.12.20231.538,51.5501.5281.543,5
05.12.20231.5441.5631.5411.552,5
06.12.20231.5511.5821.538,51.579
07.12.20231.584,51.598,51.5501.552,5
08.12.20231.501,51.5131.4891.506
11.12.20231.5351.552,51.5331.544
12.12.20231.571,51.5791.551,51.562,5
13.12.20231.5461.5601.5241.547,5
14.12.20231.483,51.497,51.442,51.456
15.12.20231.469,51.512,51.4541.509
18.12.20231.5001.529,51.482,51.527
19.12.20231.5201.561,51.510,51.540
20.12.20231.600,51.621,51.5861.598
21.12.20231.5601.580,51.5211.532,5
22.12.20231.5291.544,51.521,51.540,5
25.12.20231.541,51.564,51.5411.552,5
26.12.20231.554,51.5561.502,51.512
27.12.20231.5171.529,51.510,51.517,5
28.12.20231.4931.519,51.4891.518,5
29.12.20231.5201.5351.5121.523,5