Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mazda Motor Corporation logosu
7261.T
Mazda Motor Corporation
09:30:00
1102 ¥
0.0000 (%0.00)
Önceki Kapanış: 1133
Düşük₺1100
Yüksek₺1133.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7261.T: Mazda Motor Corporation Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.405,8607
KAPANIŞ 2.404,207

En Düşük

DÜŞÜK 1.759

En Yüksek

YÜKSEK 2.910
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20152.9092.9102.834,52.848
06.01.20152.7302.757,52.712,52.718,5
07.01.20152.706,52.7652.690,52.726
08.01.20152.774,52.7762.7292.735
09.01.20152.7012.711,52.6022.620,5
13.01.20152.5992.608,52.5202.608
14.01.20152.5592.5902.5252.526
15.01.20152.5002.5372.4862.507
16.01.20152.4322.5002.4202.491,5
19.01.20152.514,52.5332.481,52.518
20.01.20152.5432.628,52.537,52.623
21.01.20152.6002.607,52.559,52.583
22.01.20152.5702.5752.5212.535
23.01.20152.5702.603,52.5532.560
26.01.20152.5002.5002.4432.456
27.01.20152.483,52.5142.462,52.511
28.01.20152.470,52.496,52.4462.486
29.01.20152.4532.4802.4462.448
30.01.20152.4892.489,52.445,52.447,5
02.02.20152.4362.4362.396,52.417,5
03.02.20152.4362.443,52.381,52.390
04.02.20152.4302.531,52.4232.472
05.02.20152.4402.447,52.3972.401
06.02.20152.4422.4422.3972.412
09.02.20152.4202.4452.397,52.416,5
10.02.20152.4012.404,52.3782.390
12.02.20152.4302.449,52.398,52.400
13.02.20152.392,52.392,52.358,52.364
16.02.20152.3142.3192.296,52.315,5
17.02.20152.3032.4442.2852.429
18.02.20152.4502.5092.449,52.507
19.02.20152.5352.5482.4982.511,5
20.02.20152.531,52.539,52.515,52.520
23.02.20152.5502.5542.5002.521
24.02.20152.5372.551,52.5172.549
25.02.20152.5632.5992.5532.561
26.02.20152.5702.576,52.5502.567
27.02.20152.592,52.5932.5362.556
02.03.20152.5692.5742.5052.522,5
03.03.20152.5272.5352.5022.514
04.03.20152.5032.512,52.4582.506
05.03.20152.4762.5102.4732.498,5
06.03.20152.483,52.5102.4702.510
09.03.20152.5102.5102.461,52.480,5
10.03.20152.4882.5212.4652.480
11.03.20152.4502.4782.4222.426,5
12.03.20152.4002.400,52.3532.389,5
13.03.20152.4242.469,52.4222.454
16.03.20152.454,52.4552.4032.408,5
17.03.20152.4252.428,52.402,52.409,5
18.03.20152.4002.4032.382,52.401,5
19.03.20152.3902.418,52.375,52.393,5
20.03.20152.3992.402,52.3782.400
23.03.20152.4122.4432.4112.434,5
24.03.20152.4442.5052.4382.492
25.03.20152.529,52.5502.4772.505,5
26.03.20152.5002.5172.4632.467
27.03.20152.465,52.492,52.4152.449
30.03.20152.432,52.439,52.396,52.436
31.03.20152.474,52.488,52.4392.439
01.04.20152.4042.4292.371,52.375
02.04.20152.3642.4122.3432.365
03.04.20152.3422.354,52.3172.335,5
06.04.20152.3332.333,52.3022.312
07.04.20152.3252.3682.3122.321,5
08.04.20152.3282.3392.307,52.321,5
09.04.20152.329,52.3412.308,52.324
10.04.20152.3232.3352.309,52.330
13.04.20152.3202.3252.292,52.316,5
14.04.20152.301,52.326,52.3002.324
15.04.20152.3062.3142.3012.304,5
16.04.20152.3042.3472.300,52.344,5
17.04.20152.3502.410,52.3422.378,5
20.04.20152.3452.363,52.3232.352
21.04.20152.3732.4062.3602.394,5
22.04.20152.4152.442,52.4082.420
23.04.20152.4472.503,52.441,52.485
24.04.20152.5102.512,52.4652.492,5
27.04.20152.4752.481,52.4022.423
28.04.20152.3732.378,52.3542.372
30.04.20152.356,52.383,52.346,52.353,5
01.05.20152.3462.373,52.333,52.367
07.05.20152.3802.430,52.366,52.416
08.05.20152.4262.474,52.411,52.459
11.05.20152.5322.5542.5002.501,5
12.05.20152.4812.5102.4502.509
13.05.20152.5002.5232.476,52.520,5
14.05.20152.5252.5762.5162.546,5
15.05.20152.5632.5732.5252.539
18.05.20152.5402.5802.536,52.578,5
19.05.20152.586,52.5902.5632.569
20.05.20152.5612.566,52.544,52.551,5
21.05.20152.5582.599,52.5512.584
22.05.20152.5872.6142.5662.607,5
25.05.20152.6242.646,52.6172.629,5
26.05.20152.6272.644,52.6052.619
27.05.20152.618,52.684,52.616,52.654,5
28.05.20152.6902.7182.663,52.675
29.05.20152.6842.685,52.6402.675
01.06.20152.6552.658,52.630,52.655
02.06.20152.679,52.6812.637,52.638
03.06.20152.6382.6832.6362.661,5
04.06.20152.7002.7302.6942.717,5
05.06.20152.7002.7302.683,52.725,5
08.06.20152.7302.749,52.6972.722,5
09.06.20152.6912.7032.6312.640
10.06.20152.630,52.664,52.5822.594
11.06.20152.6102.6352.5802.588
12.06.20152.565,52.5882.5212.558
15.06.20152.513,52.5552.505,52.543
16.06.20152.5252.5302.5092.518,5
17.06.20152.5092.522,52.4922.515
18.06.20152.505,52.5102.4632.465,5
19.06.20152.4502.4952.4462.464
22.06.20152.4642.4882.457,52.474
23.06.20152.5012.5772.4872.551,5
24.06.20152.5632.5782.553,52.561
25.06.20152.527,52.5352.490,52.507,5
26.06.20152.5022.5152.4692.497
29.06.20152.3472.4142.3472.384
30.06.20152.3842.4132.3782.398
01.07.20152.4072.4102.366,52.381,5
02.07.20152.4262.4552.4182.443
03.07.20152.4502.4882.430,52.473
06.07.20152.4082.416,52.3852.407
07.07.20152.4572.4912.436,52.443
08.07.20152.4302.437,52.357,52.360,5
09.07.20152.3002.3642.236,52.357,5
10.07.20152.3832.4402.350,52.388,5
13.07.20152.438,52.444,52.392,52.408
14.07.20152.4482.4882.4332.459
15.07.20152.4702.483,52.431,52.441,5
16.07.20152.4752.4772.4042.431,5
17.07.20152.4402.444,52.4092.423,5
21.07.20152.4452.4452.422,52.442
22.07.20152.4282.430,52.406,52.408,5
23.07.20152.417,52.4252.3812.393
24.07.20152.3702.3782.349,52.360
27.07.20152.3482.371,52.330,52.358
28.07.20152.326,52.331,52.2922.316
29.07.20152.3362.3552.3052.316
30.07.20152.3362.444,52.3352.414
31.07.20152.4002.435,52.361,52.435,5
03.08.20152.4172.4282.3752.393
04.08.20152.4072.407,52.363,52.379,5
05.08.20152.3602.398,52.3412.387
06.08.20152.4072.4462.396,52.421,5
07.08.20152.4102.4652.401,52.461
10.08.20152.4502.4522.4022.450
11.08.20152.4602.4902.4362.447
12.08.20152.4382.4592.400,52.416
13.08.20152.4002.424,52.378,52.410,5
14.08.20152.4102.410,52.381,52.394,5
17.08.20152.3902.4002.3702.379
18.08.20152.3642.396,52.3522.376
19.08.20152.364,52.371,52.337,52.345
20.08.20152.337,52.3502.3152.316,5
21.08.20152.2502.2602.185,52.211
24.08.20152.1002.1182.031,52.051,5
25.08.20151.911,52.094,51.8811.934
26.08.20152.0002.0631.9502.032
27.08.20152.0942.1072.0102.031,5
28.08.20152.081,52.146,52.0762.122
31.08.20152.1232.130,52.0672.090,5
01.09.20152.069,52.0802.0002.004
02.09.20151.9451.9721.902,51.919,5
03.09.20151.9541.969,51.9121.915
04.09.20151.913,51.915,51.8271.860,5
07.09.20151.8101.8541.7721.821
08.09.20151.827,51.8791.8161.820,5
09.09.20151.9191.962,51.910,51.949
10.09.20151.9001.944,51.892,51.939
11.09.20151.9241.9391.8891.911
14.09.20151.913,51.916,51.8601.869,5
15.09.20151.8851.9261.8581.859,5
16.09.20151.894,51.964,51.881,51.933,5
17.09.20151.969,51.9921.945,51.968,5
18.09.20151.9581.970,51.908,51.970
24.09.20151.9301.944,51.8181.836
25.09.20151.8541.899,51.8311.895,5
28.09.20151.910,51.9241.8231.844
29.09.20151.7901.812,51.7591.775
30.09.20151.8601.9291.8451.880
01.10.20151.9182.0051.9131.978
02.10.20151.9582.0201.9301.980,5
05.10.20152.0322.045,51.991,52.008
06.10.20152.0502.096,52.0452.063
07.10.20152.0552.111,52.0552.108
08.10.20152.1962.216,52.1412.157,5
09.10.20152.249,52.3202.2202.310,5
13.10.20152.2852.3482.2722.322
14.10.20152.298,52.3002.2332.282,5
15.10.20152.236,52.2992.2302.279
16.10.20152.301,52.3442.290,52.320
19.10.20152.2902.3032.2302.256
20.10.20152.2502.2512.2152.242
21.10.20152.2532.295,52.250,52.288
22.10.20152.2842.3282.2682.291
23.10.20152.3402.3532.3222.338
26.10.20152.3702.3852.3562.363
27.10.20152.3882.3962.3152.324,5
28.10.20152.371,52.4102.361,52.395,5
29.10.20152.4152.4282.3692.391,5
30.10.20152.407,52.4242.360,52.404,5
02.11.20152.4002.4142.3802.381,5
04.11.20152.4302.4632.4152.426,5
05.11.20152.4572.4632.392,52.410
06.11.20152.4412.4592.415,52.447
09.11.20152.4802.5352.475,52.526,5
10.11.20152.500,52.550,52.500,52.547
11.11.20152.549,52.572,52.542,52.559
12.11.20152.5582.5602.5082.533,5
13.11.20152.483,52.518,52.4612.492,5
16.11.20152.4002.4542.376,52.432,5
17.11.20152.520,52.544,52.5162.521
18.11.20152.5252.5452.5162.524
19.11.20152.5502.5552.5112.531,5
20.11.20152.5102.536,52.509,52.530,5
24.11.20152.5352.5932.516,52.589,5
25.11.20152.5702.5832.5402.551
26.11.20152.5512.5552.5362.538,5
27.11.20152.5372.5542.5322.537
30.11.20152.5602.5842.5442.557,5
01.12.20152.587,52.6202.563,52.620
02.12.20152.6212.6502.614,52.645
03.12.20152.6402.6462.619,52.635,5
04.12.20152.584,52.6052.5582.567,5
07.12.20152.5972.6232.5782.598,5
08.12.20152.618,52.637,52.583,52.587,5
09.12.20152.5062.597,52.5002.589
10.12.20152.546,52.5592.5142.518
11.12.20152.5422.5692.530,52.569
14.12.20152.4952.5002.420,52.474
15.12.20152.4802.4852.423,52.431
16.12.20152.4742.5272.457,52.515,5
17.12.20152.5892.596,52.5342.537,5
18.12.20152.544,52.6042.5002.507,5
21.12.20152.477,52.5202.460,52.510
22.12.20152.5052.5162.4662.468
24.12.20152.4902.5352.4802.483
25.12.20152.4652.4972.442,52.467,5
28.12.20152.4692.545,52.4682.532
29.12.20152.524,52.5382.4802.535
30.12.20152.5452.561,52.5242.524