Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mazda Motor Corporation logosu
7261.T
Mazda Motor Corporation
09:30:00
1102 ¥
0.0000 (%0.00)
Önceki Kapanış: 1133
Düşük₺1100
Yüksek₺1133.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7261.T: Mazda Motor Corporation Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.085,2245
KAPANIŞ 2.079,4082

En Düşük

DÜŞÜK 660

En Yüksek

YÜKSEK 3.360
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20082.5902.5952.5252.575
07.01.20082.5652.6002.5352.560
08.01.20082.5352.5452.5052.530
09.01.20082.4502.5302.4402.520
10.01.20082.5452.5502.4802.480
11.01.20082.4802.5102.4252.425
15.01.20082.4002.4102.2852.325
16.01.20082.2002.2502.1402.150
17.01.20082.1652.1852.0952.180
18.01.20082.1302.2552.1252.250
21.01.20082.1902.1952.1302.135
22.01.20082.0852.0901.9952.005
23.01.20082.0802.1352.0252.070
24.01.20082.0752.1202.0502.085
25.01.20082.1352.2602.1202.260
28.01.20082.2252.2302.1452.145
29.01.20082.1852.2252.1202.160
30.01.20082.1852.2052.1302.185
31.01.20082.1452.2702.1152.245
01.02.20082.2702.3352.2602.300
04.02.20082.4002.4152.3702.410
05.02.20082.4002.4402.3252.365
06.02.20082.3152.3152.1752.195
07.02.20082.1452.1602.0552.110
08.02.20082.0752.0951.9551.980
12.02.20081.9351.9601.8951.925
13.02.20082.0002.0351.9251.940
14.02.20082.0102.0802.0052.080
15.02.20082.0852.1402.0502.115
18.02.20082.1202.1602.1102.110
19.02.20082.1502.1702.1252.145
20.02.20082.1702.1852.1352.140
21.02.20082.1852.2702.1802.245
22.02.20082.2102.2602.1652.250
25.02.20082.2752.2902.2352.280
26.02.20082.3302.3302.2552.265
27.02.20082.3252.4352.3102.400
28.02.20082.3002.3252.2752.305
29.02.20082.2352.2352.1502.175
03.03.20082.0702.0952.0302.035
04.03.20082.0602.0651.9802.005
05.03.20082.0302.0752.0002.050
06.03.20082.0552.1052.0302.050
07.03.20081.9551.9651.9251.940
10.03.20081.9201.9451.8151.820
11.03.20081.8151.9801.8151.975
12.03.20082.0952.0951.9902.000
13.03.20081.9301.9601.8501.885
14.03.20081.8901.9001.7651.790
17.03.20081.7401.7401.6251.685
18.03.20081.7251.7401.6851.740
19.03.20081.8201.8351.7751.810
21.03.20081.8001.8351.7851.825
24.03.20081.8151.8751.8101.860
25.03.20081.8901.9101.8651.890
26.03.20081.9051.9201.8751.885
27.03.20081.8351.8401.7801.780
28.03.20081.7751.8251.7451.805
31.03.20081.7851.7951.7301.765
01.04.20081.8201.8301.7751.785
02.04.20081.8801.8851.8451.870
03.04.20081.8601.9051.8301.905
04.04.20081.8751.8901.8151.825
07.04.20081.7751.7951.7351.790
08.04.20081.7951.8101.7701.785
09.04.20081.7901.8001.7351.750
10.04.20081.7151.7251.6851.685
11.04.20081.7301.8351.7251.835
14.04.20081.8001.8301.7801.820
15.04.20081.8351.8851.8351.865
16.04.20081.9151.9501.8951.925
17.04.20081.9451.9801.9151.955
18.04.20081.9802.0951.9652.070
21.04.20082.1302.1602.0952.100
22.04.20082.0602.1202.0452.110
23.04.20082.0852.2102.0602.190
24.04.20082.1652.1852.0952.100
25.04.20082.1202.1602.1202.155
28.04.20082.2302.3602.2152.325
30.04.20082.2752.3302.2502.250
01.05.20082.2552.2852.2352.265
02.05.20082.3002.3252.2602.295
07.05.20082.3202.3852.3102.360
08.05.20082.3352.3352.2752.280
09.05.20082.2802.3152.1752.180
12.05.20082.1302.1952.1052.170
13.05.20082.2852.2952.2352.270
14.05.20082.2802.3002.2252.300
15.05.20082.3252.4152.3102.400
16.05.20082.4252.4502.3602.390
19.05.20082.4002.4102.3352.365
20.05.20082.3702.4102.3502.380
21.05.20082.3152.3402.2552.280
22.05.20082.2302.3452.1852.345
23.05.20082.3302.3702.3002.305
26.05.20082.2802.2952.1952.200
27.05.20082.2102.3052.2102.305
28.05.20082.3402.4502.3052.390
29.05.20082.4002.5652.3952.565
30.05.20082.6002.7502.5902.750
02.06.20082.7252.7552.6852.755
03.06.20082.7052.7452.6752.740
04.06.20082.7553.0152.7552.990
05.06.20082.9752.9852.8952.985
06.06.20083.0703.1002.9602.975
09.06.20082.8702.9002.8202.865
10.06.20082.9152.9952.8302.865
11.06.20082.9053.0102.8953.010
12.06.20082.9202.9752.8752.915
13.06.20082.9953.0352.9252.995
16.06.20083.0353.0352.9653.025
17.06.20083.0203.0202.9052.920
18.06.20082.9003.0052.8903.005
19.06.20082.9452.9502.8202.840
20.06.20082.8352.8952.7852.805
23.06.20082.7252.7702.6652.760
24.06.20082.7852.8702.7702.785
25.06.20082.7052.7452.6202.735
26.06.20082.6852.7902.6802.710
27.06.20082.6102.7452.5802.745
30.06.20082.7952.8202.7402.755
01.07.20082.7352.8002.6752.680
02.07.20082.6352.7252.6152.650
03.07.20082.6002.6502.5552.630
04.07.20082.7302.7702.6902.750
07.07.20082.7052.8052.6802.800
08.07.20082.8602.9102.8252.885
09.07.20082.9502.9952.9352.965
10.07.20082.9153.0102.8952.990
11.07.20082.9653.0802.9453.035
14.07.20083.0253.0953.0003.020
15.07.20083.0053.0102.9252.930
16.07.20082.9302.9902.8702.980
17.07.20083.0503.1053.0453.075
18.07.20083.1103.1303.0203.040
22.07.20083.0453.0702.9803.050
23.07.20083.0803.1203.0453.100
24.07.20083.1303.3603.0953.300
25.07.20083.2003.2053.1303.135
28.07.20083.1303.2003.0753.095
29.07.20083.0503.0502.9553.015
30.07.20083.0953.1253.0653.115
31.07.20083.1903.2102.9803.130
01.08.20083.0503.1153.0103.025
04.08.20082.9402.9552.7502.760
05.08.20082.7702.8652.7552.770
06.08.20082.9002.9702.8852.970
07.08.20083.0703.0702.8702.870
08.08.20082.8702.9902.8402.945
11.08.20083.0453.0652.9953.030
12.08.20083.0403.0552.9202.935
13.08.20082.9652.9802.9102.940
14.08.20082.9352.9752.9052.935
15.08.20082.8952.9802.8802.975
18.08.20082.9352.9902.9002.900
19.08.20082.9052.9252.7652.770
20.08.20082.7652.8102.7252.780
21.08.20082.8302.8302.7452.750
22.08.20082.7602.7802.7102.735
25.08.20082.7752.8052.7602.795
26.08.20082.7852.8752.7502.865
27.08.20082.8852.8852.7902.810
28.08.20082.8602.8652.8252.840
29.08.20082.8752.9652.8702.935
01.09.20082.8852.9152.8152.815
02.09.20082.8252.9402.8002.830
03.09.20082.8652.8802.7952.820
04.09.20082.8702.8852.7952.830
05.09.20082.7352.7402.6102.635
08.09.20082.6602.7252.6602.715
09.09.20082.6752.6852.4602.510
10.09.20082.4352.6202.4252.585
11.09.20082.5202.5302.3152.315
12.09.20082.3152.3502.1602.245
16.09.20082.1452.2002.1152.195
17.09.20082.3052.3052.1902.210
18.09.20082.1852.2502.1502.250
19.09.20082.2952.3602.2952.315
22.09.20082.4152.4802.3502.375
24.09.20082.3802.4352.3152.350
25.09.20082.3452.3902.2802.335
26.09.20082.3602.3752.2352.275
29.09.20082.2702.2802.0852.095
30.09.20081.9702.1151.9552.090
01.10.20082.1402.1452.0402.070
02.10.20082.0302.0351.7901.825
03.10.20081.8551.8551.7101.795
06.10.20081.7501.7501.6701.700
07.10.20081.5251.6401.5151.600
08.10.20081.5251.5701.3901.460
09.10.20081.4601.6301.4251.545
10.10.20081.3401.4851.3401.440
14.10.20081.7401.7401.5551.570
15.10.20081.4701.4751.3551.425
16.10.20081.3251.4101.2901.395
17.10.20081.4951.5101.3601.380
20.10.20081.4051.4351.3701.385
21.10.20081.4101.4251.3951.420
22.10.20081.4051.4101.2351.235
23.10.20081.1001.1151.0001.100
24.10.20081.0751.0759851.000
27.10.20089551.015815825
28.10.2008835910805880
29.10.20081.0301.030935990
30.10.20081.0201.2401.0101.235
31.10.20081.1351.1451.0601.065
04.11.20081.1001.1251.0751.100
05.11.20081.1701.2201.1401.190
06.11.20081.1001.1401.0751.075
07.11.20089751.015945970
10.11.20081.0101.025955980
11.11.2008980990950950
12.11.2008915935875880
13.11.2008850855825825
14.11.2008920920835850
17.11.2008835900825865
18.11.2008840925835920
19.11.2008915960890910
20.11.2008850860815815
21.11.2008780850760840
25.11.2008890890820855
26.11.2008815845800800
27.11.2008815830770780
28.11.2008790820780820
01.12.2008805815765775
02.12.2008750750710710
03.12.2008735745720730
04.12.2008725735660680
05.12.2008675680660670
08.12.2008680735675725
09.12.2008745755720730
10.12.2008725805720785
11.12.2008795825780825
12.12.2008810815725735
15.12.2008755800750785
16.12.2008775780750755
17.12.2008775775710725
18.12.2008715735690730
19.12.2008740770725760
22.12.2008755770745750
24.12.2008740745715715
25.12.2008710720700710
26.12.2008710735705735
29.12.2008725735720735
30.12.2008740755730745