Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mazda Motor Corporation logosu
7261.T
Mazda Motor Corporation
09:30:00
1102 ¥
0.0000 (%0.00)
Önceki Kapanış: 1133
Düşük₺1100
Yüksek₺1133.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7261.T: Mazda Motor Corporation Arşiv

2014 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.506,7111
KAPANIŞ 2.504,8996

En Düşük

DÜŞÜK 2.025

En Yüksek

YÜKSEK 3.271,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20142.6852.7002.6652.675
07.01.20142.6502.7002.6352.665
08.01.20142.6852.6952.6652.690
09.01.20142.6752.6902.6402.650
10.01.20142.6652.8452.6502.830
14.01.20142.7252.7902.7202.755
15.01.20142.8252.8302.7902.815
16.01.20142.8152.8202.7752.785
17.01.20142.7802.8102.7602.790
20.01.20142.8152.8152.7602.770
21.01.20142.7702.7902.7552.760
22.01.20142.7502.7552.6802.720
23.01.20142.7302.7352.6702.675
24.01.20142.6202.6502.5802.610
27.01.20142.5002.5602.4902.540
28.01.20142.5502.6402.5452.565
29.01.20142.6452.6502.6102.640
30.01.20142.5802.5902.5202.545
31.01.20142.5702.5752.4752.505
03.02.20142.4552.4802.4002.405
04.02.20142.2502.3052.2002.250
05.02.20142.3302.3552.2402.325
06.02.20142.4052.4902.3902.425
07.02.20142.4602.4752.4152.455
10.02.20142.4952.5052.4652.505
12.02.20142.5352.5902.5302.560
13.02.20142.5502.5502.4552.460
14.02.20142.4402.4752.3252.380
17.02.20142.3402.3952.2752.390
18.02.20142.4152.4952.3802.495
19.02.20142.4452.4902.4302.470
20.02.20142.4452.4702.3902.395
21.02.20142.4552.4802.4302.465
24.02.20142.4602.5002.4252.460
25.02.20142.4752.4902.4602.475
26.02.20142.4652.4952.4552.465
27.02.20142.4602.5002.4352.475
28.02.20142.4652.4802.4202.445
03.03.20142.3752.3902.3252.360
04.03.20142.2952.3852.2902.360
05.03.20142.4052.4102.3602.370
06.03.20142.3702.4102.3402.400
07.03.20142.4452.4702.4202.465
10.03.20142.4552.5002.4452.460
11.03.20142.4552.4852.4252.450
12.03.20142.4102.4152.3702.375
13.03.20142.3802.4052.3702.370
14.03.20142.2902.3152.2552.260
17.03.20142.2552.2852.2302.255
18.03.20142.3152.3202.2802.300
19.03.20142.3102.3102.2352.255
20.03.20142.2802.2902.2002.205
24.03.20142.1802.2152.1052.130
25.03.20142.1202.1602.0502.135
26.03.20142.1402.1802.1302.165
27.03.20142.1352.2452.1252.225
28.03.20142.2002.2352.1702.195
31.03.20142.2552.3002.2452.290
01.04.20142.3202.3402.2952.330
02.04.20142.3802.4452.3802.395
03.04.20142.3952.4002.3352.380
04.04.20142.3752.4202.3702.395
07.04.20142.3602.3902.3602.365
08.04.20142.3352.3452.2902.300
09.04.20142.2402.2552.2052.215
10.04.20142.2502.2902.2302.240
11.04.20142.1702.2252.1552.200
14.04.20142.2002.2502.1952.200
15.04.20142.2252.2352.1652.185
16.04.20142.2102.2752.1902.275
17.04.20142.2952.3052.2502.260
18.04.20142.3002.3052.2602.270
21.04.20142.2902.3352.2852.290
22.04.20142.2802.3102.2502.255
23.04.20142.2852.3502.2602.345
24.04.20142.3352.3402.3002.310
25.04.20142.3152.3302.2802.305
28.04.20142.3002.3402.2902.300
30.04.20142.3252.3352.2752.285
01.05.20142.3002.3402.2902.335
02.05.20142.3302.3452.3102.345
07.05.20142.3052.3102.2302.230
08.05.20142.2352.2402.1902.205
09.05.20142.1852.2252.1802.205
12.05.20142.2102.2202.1552.160
13.05.20142.2052.2302.1902.225
14.05.20142.2002.2202.1902.215
15.05.20142.1902.2202.1852.195
16.05.20142.1602.1652.1252.145
19.05.20142.1252.1302.0602.075
20.05.20142.0952.1302.0802.105
21.05.20142.0502.0652.0252.055
22.05.20142.0902.1502.0802.135
23.05.20142.1552.1652.1302.135
26.05.20142.1602.1752.1402.150
27.05.20142.1502.1852.1402.155
28.05.20142.1702.1952.1602.175
29.05.20142.1602.2202.1552.205
30.05.20142.2202.2302.1802.200
02.06.20142.2152.2602.2102.250
03.06.20142.2952.3052.2802.295
04.06.20142.3152.3602.3102.355
05.06.20142.3752.3902.3352.350
06.06.20142.3702.3852.3552.365
09.06.20142.3952.4202.3952.395
10.06.20142.4002.4052.3502.365
11.06.20142.3752.4152.3752.405
12.06.20142.3852.4052.3702.400
13.06.20142.3652.4052.3652.400
16.06.20142.4002.4052.3552.370
17.06.20142.3652.3802.3502.355
18.06.20142.3752.4302.3652.420
19.06.20142.4302.4902.4102.475
20.06.20142.4652.4752.4302.465
23.06.20142.4902.4902.4402.455
24.06.20142.4202.4652.4152.450
25.06.20142.4302.4702.4302.430
26.06.20142.4352.4452.4102.425
27.06.20142.4102.4152.3652.390
30.06.20142.3902.3902.3502.375
01.07.20142.3702.4102.3702.400
02.07.20142.4602.4652.4152.425
03.07.20142.4502.4552.4252.435
04.07.20142.4702.4802.4502.465
07.07.20142.4752.5402.4702.495
08.07.20142.4802.5402.4752.535
09.07.20142.4952.5402.4902.515
10.07.20142.5252.5302.4702.480
11.07.20142.4552.4702.4202.460
14.07.20142.4452.4752.4402.470
15.07.20142.4802.5002.4752.490
16.07.20142.4902.4952.4802.485
17.07.20142.4952.5052.4752.475
18.07.20142.4202.4452.4152.440
22.07.20142.4352.4702.4352.455
23.07.20142.4402.4602.4252.435
24.07.20142.4202.4402.4002.405
25.07.20142.4402.4552.4302.445
28.07.20142.4302.4402.4202.435
29.07.20142.4322.4382.3512.431
30.07.20142.4442.4972.4412.469
31.07.20142.5152.5302.4922.501
01.08.20142.5252.5892.4772.560
04.08.20142.5652.5702.5302.538
05.08.20142.5512.5592.4722.494
06.08.20142.4902.4952.4542.463
07.08.20142.4362.4562.4062.449
08.08.20142.4072.4182.3382.378
11.08.20142.4282.4282.3822.399
12.08.20142.3992.4292.3932.408
13.08.20142.3972.4252.3802.397
14.08.20142.4152.4272.4022.415
15.08.20142.4152.4162.3862.397
18.08.20142.3912.3942.3652.373
19.08.20142.3932.3942.3662.378
20.08.20142.3932.4262.3802.420
21.08.20142.4592.5102.4522.487
22.08.20142.5102.5102.4632.476
25.08.20142.5022.5032.4802.497
26.08.20142.5002.5042.4732.479
27.08.20142.4802.4872.4582.476
28.08.20142.4732.4992.4632.495
29.08.20142.4732.5032.4532.454
01.09.20142.4612.4742.4432.452
02.09.20142.4632.5132.4432.497
03.09.20142.5282.5542.5092.513
04.09.20142.5192.5352.4962.503
05.09.20142.5322.5452.5002.510
08.09.20142.5122.5302.5032.529
09.09.20142.5512.5882.5512.569
10.09.20142.5512.5812.5392.577
11.09.20142.6092.6262.6022.613
12.09.20142.6132.6432.5982.613
16.09.20142.6112.6292.6072.614
17.09.20142.6232.6262.5872.593
18.09.20142.6342.6702.6282.656
19.09.20142.6852.7342.6712.728
22.09.20142.7302.7532.6862.714
24.09.20142.6832.7232.6712.719
25.09.20142.7552.7972.7532.796
26.09.20142.7202.7872.7192.772
29.09.20142.7982.7992.7662.780
30.09.20142.7702.7732.7122.749
01.10.20142.7502.7642.7142.721
02.10.20142.6612.6802.6022.615
03.10.20142.6092.6382.5662.598
06.10.20142.6772.7002.6502.672
07.10.20142.6552.6612.5932.601
08.10.20142.5012.5302.4622.502
09.10.20142.5252.5412.4502.455
10.10.20142.3902.4052.3542.387
14.10.20142.2872.3232.2682.299
15.10.20142.3282.3292.2642.299
16.10.20142.2202.2562.2082.233
17.10.20142.2502.2642.1702.180
20.10.20142.2872.3132.2672.302
21.10.20142.3192.3342.2622.266
22.10.20142.3302.3542.3032.352
23.10.20142.3442.3562.3122.340
24.10.20142.3912.3942.3302.346
27.10.20142.3602.3682.3352.358
28.10.20142.3512.3562.3082.326
29.10.20142.3512.3922.3442.384
30.10.20142.4022.4242.3962.408
31.10.20142.4502.5802.4252.546
04.11.20142.7992.7992.6502.671
05.11.20142.6642.7152.660,52.707,5
06.11.20142.727,52.793,52.688,52.698,5
07.11.20142.7402.7502.7182.737
10.11.20142.6962.7442.6942.724,5
11.11.20142.7352.764,52.7222.751
12.11.20142.7702.7832.7322.738
13.11.20142.726,52.7642.7252.750
14.11.20142.7722.7832.7482.782
17.11.20142.7912.7942.7172.733
18.11.20142.769,52.8042.7552.796
19.11.20142.8102.8902.8102.880,5
20.11.20142.9552.986,52.9252.979,5
21.11.20142.9632.9782.8952.961
25.11.20142.9963.0262.981,53.015,5
26.11.20143.0153.1113.0103.091
27.11.20143.0903.1083.013,53.016
28.11.20143.0303.0763.022,53.065,5
01.12.20143.1003.179,53.097,53.147
02.12.20143.124,53.172,53.1203.168
03.12.20143.2003.2233.1413.153,5
04.12.20143.2103.2103.1713.187,5
05.12.20143.187,53.209,53.167,53.208
08.12.20143.2503.271,53.175,53.190
09.12.20143.1403.179,53.054,53.091,5
10.12.20142.9843.0102.9612.989,5
11.12.20142.8673.0072.8632.969
12.12.20142.9903.0742.9903.051,5
15.12.20142.9953.011,52.9012.910
16.12.20142.8362.8702.791,52.802,5
17.12.20142.7932.8772.7662.825
18.12.20142.9252.9452.8852.892,5
19.12.20142.9682.9932.934,52.991
22.12.20143.0003.006,52.9532.985,5
24.12.20143.0283.0723.0203.030
25.12.20143.0253.0333.0013.016
26.12.20143.0303.061,53.021,53.054,5
29.12.20143.0613.0672.9702.992
30.12.20142.9903.002,52.9232.927,5