Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Japan Airlines Co., Ltd. logosu
9201.T
Japan Airlines Co., Ltd.
09:30:00
2826.5 ¥
0 (%0)
Önceki Kapanış: 2826.5
Düşük₺2774
Yüksek₺2832.5
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9201.T: Japan Airlines Co., Ltd. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.762,2723
KAPANIŞ 2.760,2813

En Düşük

DÜŞÜK 2.406,5

En Yüksek

YÜKSEK 3.272
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20262.9252.951,52.918,52.946,5
06.01.20262.9513.0022.9492.995
07.01.20262.9702.979,52.9522.959,5
08.01.20262.9503.0192.9383.006
09.01.20263.0143.0222.9882.992
13.01.20263.0003.0152.940,52.945
14.01.20262.9562.985,52.9512.980
15.01.20262.9772.9892.9582.987
16.01.20262.975,52.9962.965,52.965,5
19.01.20262.9582.967,52.942,52.959
20.01.20262.9593.0092.956,53.000
21.01.20262.9632.9742.9352.959
22.01.20262.9702.9942.964,52.964,5
23.01.20262.9943.0082.956,52.960
26.01.20262.9502.953,52.9282.943
27.01.20262.9352.9352.9052.910
28.01.20262.898,52.9002.8642.878
29.01.20262.8612.873,52.8332.862,5
30.01.20262.887,52.9292.8602.924,5
02.02.20262.9502.976,52.934,52.948,5
03.02.20262.9552.999,52.939,52.976
04.02.20262.9783.0332.962,53.017
05.02.20263.0773.1403.0603.112
06.02.20263.0883.1293.0883.129
09.02.20263.1473.1683.1133.143
10.02.20263.1123.1503.0943.094
12.02.20263.0563.0843.0493.081
13.02.20263.1003.1183.0783.107
16.02.20263.1203.1553.1023.128
17.02.20263.1513.1773.1413.153
18.02.20263.1803.2233.1683.203
19.02.20263.1513.1903.1463.151
20.02.20263.0863.1033.0373.053
24.02.20263.0993.1593.0903.125
25.02.20263.1253.1983.1213.177
26.02.20263.2003.2213.1873.215
27.02.20263.2503.2723.2183.228
02.03.20263.0003.0963.0003.038
03.03.20262.9683.0002.8242.842,5
04.03.20262.8012.812,52.7552.761
05.03.20262.8112.8282.730,52.730,5
06.03.20262.6762.7402.6622.718,5
09.03.20262.5502.642,52.5392.623,5
10.03.20262.7152.7202.6652.688
11.03.20262.7022.7372.6642.664
12.03.20262.6702.677,52.6372.653
13.03.20262.615,52.6582.5892.589
16.03.20262.6002.6252.557,52.599,5
17.03.20262.5952.607,52.5642.564
18.03.20262.606,52.7182.601,52.718
19.03.20262.6182.655,52.6002.608,5
23.03.20262.584,52.606,52.563,52.570
24.03.20262.663,52.6642.5942.623,5
25.03.20262.692,52.7032.6732.691
26.03.20262.7002.7002.6622.676
27.03.20262.687,52.7042.667,52.685,5
30.03.20262.5502.5982.5232.582
31.03.20262.5602.5902.543,52.559,5
01.04.20262.6492.663,52.600,52.663,5
02.04.20262.6992.7342.638,52.640,5
03.04.20262.6342.6502.6182.628,5
06.04.20262.618,52.6252.5852.585
07.04.20262.5852.608,52.580,52.587,5
08.04.20262.617,52.695,52.608,52.679
09.04.20262.6252.6542.5882.588
10.04.20262.5892.6062.5862.588,5
13.04.20262.5482.5532.5222.528
14.04.20262.5602.5602.5222.524
15.04.20262.548,52.581,52.545,52.555,5
16.04.20262.552,52.591,52.5402.570
17.04.20262.5502.552,52.5372.538
20.04.20262.5502.585,52.5492.576,5
21.04.20262.5572.5792.5442.548
22.04.20262.5482.5482.514,52.518
23.04.20262.5002.501,52.451,52.462
24.04.20262.4762.478,52.4552.468
27.04.20262.4632.478,52.4432.443
28.04.20262.455,52.465,52.4392.465,5
30.04.20262.4212.5012.406,52.454
01.05.20262.5292.5532.482,52.527
07.05.20262.6002.643,52.552,52.627
08.05.20262.6452.6472.590,52.625,5
11.05.20262.6242.6362.5572.559,5
12.05.20262.536,52.563,52.527,52.544
13.05.20262.5642.5792.538,52.539,5
14.05.20262.5502.5672.536,52.542,5
15.05.20262.542,52.5672.5312.550
18.05.20262.5552.5652.5212.521
19.05.20262.557,52.5662.5392.562
20.05.20262.5622.5732.4962.518
21.05.20262.5682.582,52.5482.572
22.05.20262.5712.5912.556,52.580
25.05.20262.6352.7262.617,52.699,5
26.05.20262.699,52.7002.655,52.681
27.05.20262.7002.7112.677,52.688
28.05.20262.719,52.722,52.6532.658,5
29.05.20262.6892.7702.6812.739,5
01.06.20262.712,52.7222.6962.713
02.06.20262.6712.6962.6522.658
03.06.20262.6122.645,52.5992.610
04.06.20262.6352.6702.6322.648
05.06.20262.6792.698,52.6582.671
08.06.20262.687,52.7042.617,52.624,5
09.06.20262.6452.656,52.6022.602,5
10.06.20262.620,52.6372.6032.637
11.06.20262.5872.6002.564,52.584,5
12.06.20262.634,52.647,52.6182.626
15.06.20262.7462.8332.7332.823,5
16.06.20262.8342.8442.8012.841,5
17.06.20262.8502.876,52.8222.826,5
18.06.20262.8112.832,52.7742.798,5
19.06.20262.7702.8042.7612.778,5