Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Japan Airlines Co., Ltd. logosu
9201.T
Japan Airlines Co., Ltd.
09:30:00
2778.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2798.5
Düşük₺2761
Yüksek₺2804
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9201.T: Japan Airlines Co., Ltd. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.347,0122
KAPANIŞ 2.346,3551

En Düşük

DÜŞÜK 1.811

En Yüksek

YÜKSEK 2.759
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20211.9911.9911.9101.926
05.01.20211.8951.9231.8871.907
06.01.20211.8951.9481.8921.945
07.01.20211.9491.9911.9281.932
08.01.20211.9291.9501.9031.908
12.01.20211.9211.9371.8971.907
13.01.20211.9071.9091.8871.899
14.01.20211.8951.8981.8781.888
15.01.20211.9001.9141.8851.892
18.01.20211.8901.8941.8641.881
19.01.20211.8881.9251.8861.922
20.01.20211.9241.9311.8811.888
21.01.20211.9001.9111.8871.901
22.01.20211.8891.9031.8851.894
25.01.20211.9031.9101.8851.890
26.01.20211.8831.8841.8601.861
27.01.20211.8611.8631.8281.828
28.01.20211.8171.9141.8111.913
29.01.20211.9091.9101.8631.863
01.02.20211.8781.8881.8581.864
02.02.20211.8551.9061.8251.905
03.02.20211.9052.0491.9032.030
04.02.20212.0502.1172.0472.060
05.02.20212.1002.2102.0882.210
08.02.20212.2012.2552.1582.223
09.02.20212.2402.3202.1902.203
10.02.20212.1862.2492.1822.218
12.02.20212.2482.2482.1972.240
15.02.20212.2902.2932.2112.221
16.02.20212.2302.3002.1912.258
17.02.20212.2822.3662.2742.353
18.02.20212.4272.4652.3592.373
19.02.20212.3582.3682.2632.285
22.02.20212.3532.4182.3312.416
24.02.20212.5302.5532.4852.503
25.02.20212.5832.5902.4722.531
26.02.20212.4752.5352.4532.530
01.03.20212.5202.5582.4772.554
02.03.20212.5582.5672.4202.465
03.03.20212.4672.5482.4622.548
04.03.20212.5142.5272.4642.504
05.03.20212.4892.5102.4552.507
08.03.20212.5292.5432.4802.495
09.03.20212.5232.5302.4972.517
10.03.20212.5002.5282.4662.505
11.03.20212.5202.5222.4732.482
12.03.20212.4802.5082.4462.505
15.03.20212.5282.6262.5232.600
16.03.20212.6202.7002.5802.700
17.03.20212.6562.6912.6322.670
18.03.20212.7072.7392.6872.709
19.03.20212.6852.7482.6782.718
22.03.20212.7202.7592.6822.745
23.03.20212.7192.7242.5622.572
24.03.20212.4442.4692.3152.372
25.03.20212.4442.4732.3902.420
26.03.20212.5142.5182.4412.459
29.03.20212.4602.4692.3912.415
30.03.20212.4292.4962.4162.476
31.03.20212.4762.5092.4432.470
01.04.20212.4432.4742.4072.411
02.04.20212.4102.4382.4062.425
05.04.20212.4442.4722.4102.464
06.04.20212.4652.4702.3932.404
07.04.20212.4232.4392.3932.427
08.04.20212.4112.4222.3372.348
09.04.20212.3302.3592.2902.338
12.04.20212.3102.3492.2962.324
13.04.20212.3002.3162.2642.267
14.04.20212.2402.2782.2182.250
15.04.20212.2602.3052.2532.268
16.04.20212.2732.2862.2242.286
19.04.20212.2852.2882.1882.203
20.04.20212.1752.2042.1292.136
21.04.20212.0932.1602.0872.150
22.04.20212.1462.1762.1262.153
23.04.20212.1582.2072.1412.201
26.04.20212.2732.3082.2322.302
27.04.20212.3802.3802.2682.303
28.04.20212.3002.3112.2742.292
30.04.20212.3002.3392.2992.321
06.05.20212.3512.3632.2782.290
07.05.20212.3002.3322.2762.324
10.05.20212.3242.3552.3052.317
11.05.20212.3002.3292.2822.291
12.05.20212.2842.3022.2512.268
13.05.20212.2512.2792.2302.244
14.05.20212.2782.2912.2482.255
17.05.20212.2902.3142.2502.268
18.05.20212.2872.3062.2702.299
19.05.20212.2802.3182.2652.315
20.05.20212.2862.3122.2462.303
21.05.20212.2992.3232.2862.298
24.05.20212.3052.3702.3032.366
25.05.20212.3862.3872.3332.347
26.05.20212.3542.4432.3452.441
27.05.20212.4702.5222.4462.486
28.05.20212.5152.5232.4762.506
31.05.20212.5002.5192.4812.499
01.06.20212.5252.5432.4992.513
02.06.20212.5242.6002.5182.600
03.06.20212.6382.6852.5852.609
04.06.20212.5852.6172.5652.611
07.06.20212.6112.6192.5672.597
08.06.20212.6012.6552.5962.644
09.06.20212.6702.7322.6702.727
10.06.20212.7282.7442.6762.707
11.06.20212.6892.7032.6592.686
14.06.20212.7242.7402.6942.697
15.06.20212.6712.6792.5852.612
16.06.20212.5982.6402.5362.553
17.06.20212.5322.5672.4602.556
18.06.20212.5002.5342.4652.470
21.06.20212.4202.5002.4102.487
22.06.20212.5592.5842.5342.568
23.06.20212.5502.5672.5202.540
24.06.20212.5192.5232.4682.469
25.06.20212.4932.5112.4602.477
28.06.20212.4852.5062.4682.470
29.06.20212.4202.4372.4052.411
30.06.20212.4202.4352.3812.401
01.07.20212.4102.4412.4042.436
02.07.20212.4442.4672.4322.447
05.07.20212.4452.4922.4332.492
06.07.20212.5002.5682.4992.560
07.07.20212.5002.5602.4922.520
08.07.20212.4702.4872.4432.452
09.07.20212.4092.4922.4052.483
12.07.20212.5052.5152.4622.471
13.07.20212.4832.4872.4542.474
14.07.20212.4482.4482.3912.395
15.07.20212.3902.4082.3672.384
16.07.20212.3712.4072.3612.381
19.07.20212.3502.3572.3072.313
20.07.20212.2632.3002.2332.251
21.07.20212.3012.3192.2812.281
26.07.20212.3302.3382.2922.298
27.07.20212.3252.3742.3152.374
28.07.20212.3372.3592.3102.325
29.07.20212.3282.3392.2952.303
30.07.20212.2692.2852.2452.283
02.08.20212.2622.2832.2252.264
03.08.20212.2362.2392.1932.197
04.08.20212.2002.2292.1582.201
05.08.20212.1582.1882.1552.163
06.08.20212.1842.2092.1712.178
10.08.20212.1702.2612.1652.259
11.08.20212.2782.3332.2642.305
12.08.20212.3282.3462.2822.290
13.08.20212.2562.2722.2362.253
16.08.20212.2522.3002.2202.285
17.08.20212.2642.2752.2202.223
18.08.20212.2152.2622.1782.257
19.08.20212.2512.2602.2212.221
20.08.20212.2032.2402.1992.208
23.08.20212.2152.2432.2012.224
24.08.20212.2632.3052.2562.301
25.08.20212.3422.3592.3052.308
26.08.20212.3312.3752.3212.375
27.08.20212.3742.3872.3372.364
30.08.20212.3952.4152.3782.378
31.08.20212.3462.3542.3202.341
01.09.20212.3462.3932.3462.387
02.09.20212.3092.3652.2602.354
03.09.20212.3632.4052.3622.385
06.09.20212.4332.4782.4152.422
07.09.20212.4392.4832.4282.476
08.09.20212.4942.4952.4452.472
09.09.20212.4382.4962.3722.432
10.09.20212.4622.4762.4162.416
13.09.20212.3892.4082.3802.393
14.09.20212.4082.4552.4082.450
15.09.20212.4272.4372.4012.403
16.09.20212.4032.4092.3612.363
17.09.20212.3802.4102.3732.392
21.09.20212.3502.5092.3452.499
22.09.20212.4882.5302.4512.472
24.09.20212.5382.5612.5082.553
27.09.20212.6002.6732.5922.636
28.09.20212.6772.6772.5792.601
29.09.20212.5862.6702.5722.670
30.09.20212.6902.7202.6512.665
01.10.20212.6382.6422.5902.617
04.10.20212.7102.7282.6522.678
05.10.20212.6792.6832.5972.674
06.10.20212.6832.6862.5342.558
07.10.20212.5082.5462.4552.512
08.10.20212.5082.5642.4982.517
11.10.20212.5352.6172.5352.604
12.10.20212.5892.5892.5352.548
13.10.20212.5482.5722.5332.534
14.10.20212.4842.5112.4352.509
15.10.20212.5062.5302.4882.499
18.10.20212.5242.5422.4812.493
19.10.20212.4752.4802.4292.433
20.10.20212.4232.5292.3912.517
21.10.20212.5002.5112.4562.471
22.10.20212.4862.4932.4612.483
25.10.20212.4632.4792.4452.460
26.10.20212.4802.4832.4512.456
27.10.20212.4472.4482.4102.413
28.10.20212.4062.4552.4012.431
29.10.20212.4312.4582.4232.451
01.11.20212.4452.4632.4262.457
02.11.20212.4992.5342.4752.505
04.11.20212.5402.5622.5052.511
05.11.20212.5002.5152.4702.501
08.11.20212.6162.6382.5872.630
09.11.20212.6302.6302.5722.580
10.11.20212.5802.5902.5272.527
11.11.20212.5162.5522.5102.516
12.11.20212.5042.5492.5022.543
15.11.20212.5442.5552.5002.506
16.11.20212.5092.5332.5012.504
17.11.20212.4842.4842.4322.435
18.11.20212.4212.4542.4062.442
19.11.20212.4172.4362.3832.388
22.11.20212.3562.3642.3002.358
24.11.20212.3602.3782.3192.323
25.11.20212.3002.3012.2472.283
26.11.20212.2682.2722.1262.135
29.11.20212.0352.1392.0232.050
30.11.20212.0792.1152.0542.056
01.12.20212.0332.0721.9912.066
02.12.20211.9992.0681.9832.015
03.12.20212.0702.1252.0612.125
06.12.20212.1052.1282.0862.087
07.12.20212.1702.1832.1282.183
08.12.20212.1892.2032.1642.190
09.12.20212.2172.2692.2102.210
10.12.20212.2012.2202.1532.163
13.12.20212.1692.1812.1322.163
14.12.20212.0972.1302.0902.102
15.12.20212.0892.1372.0862.129
16.12.20212.1352.1502.1252.143
17.12.20212.1102.1262.1002.105
20.12.20212.0882.1102.0562.058
21.12.20212.0962.1132.0812.091
22.12.20212.1412.1682.1202.147
23.12.20212.1542.1952.1482.193
24.12.20212.1962.2122.1722.177
27.12.20212.1672.1802.1552.170
28.12.20212.1702.1992.1682.194
29.12.20212.2002.2222.2002.212
30.12.20212.1952.2042.1772.196