Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Japan Airlines Co., Ltd. logosu
9201.T
Japan Airlines Co., Ltd.
09:30:00
2778.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2798.5
Düşük₺2761
Yüksek₺2804
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9201.T: Japan Airlines Co., Ltd. Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.484,5102
KAPANIŞ 2.484,6122

En Düşük

DÜŞÜK 1.775

En Yüksek

YÜKSEK 3.005
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20131.8951.8951.867,51.875
07.01.20131.892,51.9001.8651.870
08.01.20131.867,51.8951.857,51.890
09.01.20131.8901.8901.8701.882,5
10.01.20131.887,51.9001.7751.805
11.01.20131.822,51.837,51.8151.817,5
15.01.20131.8201.822,51.797,51.805
16.01.20131.817,51.8401.812,51.837,5
17.01.20131.817,51.8451.8101.842,5
18.01.20131.8401.842,51.8151.825
21.01.20131.827,51.832,51.8201.827,5
22.01.20131.832,51.8351.812,51.817,5
23.01.20131.817,51.832,51.8101.815
24.01.20131.8151.8301.812,51.827,5
25.01.20131.8301.832,51.8151.827,5
28.01.20131.8351.857,51.832,51.852,5
29.01.20131.842,51.862,51.837,51.860
30.01.20131.8651.8851.862,51.875
31.01.20131.882,51.8901.867,51.890
01.02.20131.8901.8951.8801.885
04.02.20131.8951.907,51.8901.907,5
05.02.20132.0252.052,51.962,52.005
06.02.20132.0252.0452.012,52.025
07.02.20132.037,52.1102.032,52.095
08.02.20132.1502.2202.112,52.195
12.02.20132.247,52.282,52.2352.272,5
13.02.20132.2602.267,52.2402.245
14.02.20132.2452.2452.1852.190
15.02.20132.1752.1902.1552.182,5
18.02.20132.2052.237,52.192,52.195
19.02.20132.1452.162,52.1002.137,5
20.02.20132.137,52.1802.137,52.175
21.02.20132.1752.2102.1752.202,5
22.02.20132.1902.202,52.1752.197,5
25.02.20132.2252.2302.177,52.187,5
26.02.20132.162,52.182,52.1552.165
27.02.20132.1652.2002.1602.192,5
28.02.20132.2002.2102.187,52.200
01.03.20132.197,52.202,52.1902.200
04.03.20132.2002.2352.197,52.227,5
05.03.20132.2302.2502.2302.247,5
06.03.20132.2502.2602.2402.260
07.03.20132.262,52.2752.242,52.247,5
08.03.20132.242,52.247,52.2252.232,5
11.03.20132.242,52.2502.227,52.235
12.03.20132.2252.227,52.1802.197,5
13.03.20132.2002.2352.1952.235
14.03.20132.2402.2402.217,52.227,5
15.03.20132.2402.2702.237,52.270
18.03.20132.2752.307,52.272,52.277,5
19.03.20132.297,52.302,52.292,52.297,5
21.03.20132.3202.347,52.317,52.327,5
22.03.20132.3452.352,52.327,52.332,5
25.03.20132.3452.357,52.332,52.332,5
26.03.20132.3352.3352.267,52.277,5
27.03.20132.202,52.257,52.202,52.222,5
28.03.20132.2252.2402.187,52.192,5
29.03.20132.202,52.202,52.177,52.185
01.04.20132.1602.1752.1202.125
02.04.20132.1002.1552.0752.147,5
03.04.20132.1602.1852.147,52.180
04.04.20132.1252.162,52.097,52.150
05.04.20132.1302.1852.042,52.072,5
08.04.20132.0752.102,52.0302.085
09.04.20132.0902.1352.087,52.122,5
10.04.20132.132,52.147,52.077,52.107,5
11.04.20132.127,52.137,52.097,52.127,5
12.04.20132.127,52.127,52.1002.105
15.04.20132.1052.1102.082,52.085
16.04.20132.057,52.0752.037,52.045
17.04.20132.072,52.1152.0702.110
18.04.20132.1252.1502.102,52.127,5
19.04.20132.1452.1652.127,52.162,5
22.04.20132.1952.197,52.167,52.175
23.04.20132.1902.207,52.182,52.200
24.04.20132.2052.2602.2002.257,5
25.04.20132.257,52.292,52.2352.292,5
26.04.20132.3152.3752.3102.375
30.04.20132.3752.477,52.3552.470
01.05.20132.3502.3952.332,52.362,5
02.05.20132.362,52.432,52.342,52.407,5
07.05.20132.4952.5102.4652.490
08.05.20132.4752.477,52.452,52.460
09.05.20132.467,52.477,52.4502.450
10.05.20132.4502.4902.4502.470
13.05.20132.4752.492,52.4652.472,5
14.05.20132.4502.4752.432,52.467,5
15.05.20132.4752.4902.472,52.482,5
16.05.20132.4802.482,52.447,52.450
17.05.20132.452,52.4902.4502.490
20.05.20132.497,52.497,52.4702.472,5
21.05.20132.492,52.5802.4752.515
22.05.20132.5452.6752.5102.630
23.05.20132.6902.7452.5752.585
24.05.20132.6352.6752.5702.645
27.05.20132.5502.5952.5152.515
28.05.20132.4802.5502.4552.530
29.05.20132.6102.6402.5402.570
30.05.20132.5202.6202.5202.575
31.05.20132.6152.6302.5852.610
03.06.20132.6202.6702.5802.595
04.06.20132.5502.5902.5452.565
05.06.20132.6002.6902.5602.595
06.06.20132.5602.5752.5002.525
07.06.20132.4402.4952.4302.460
10.06.20132.5302.6402.497,52.615
11.06.20132.6402.6502.5302.565
12.06.20132.5252.5352.497,52.530
13.06.20132.5852.6152.5002.520
14.06.20132.5452.6052.5452.600
17.06.20132.5502.6052.5252.550
18.06.20132.5402.5752.5252.560
19.06.20132.5552.5952.5452.570
20.06.20132.5302.6202.5302.610
21.06.20132.5952.6052.5102.520
24.06.20132.5452.5752.5202.525
25.06.20132.5102.5202.4402.460
26.06.20132.4802.487,52.4502.462,5
27.06.20132.4652.4852.447,52.485
28.06.20132.5102.5652.5052.550
01.07.20132.5802.6252.5602.595
02.07.20132.6252.6502.6052.640
03.07.20132.6452.6502.6102.640
04.07.20132.6352.6752.6202.665
05.07.20132.6752.7002.6652.690
08.07.20132.6952.7102.5952.615
09.07.20132.6452.6552.5902.655
10.07.20132.6752.6902.6502.660
11.07.20132.6602.6752.6402.670
12.07.20132.6802.6802.6452.660
16.07.20132.6552.6602.6402.655
17.07.20132.6602.6802.6452.670
18.07.20132.6802.6952.6702.685
19.07.20132.6802.6852.6502.660
22.07.20132.6752.6902.6402.665
23.07.20132.6652.6852.6552.675
24.07.20132.6652.6902.6652.680
25.07.20132.7052.7652.6902.730
26.07.20132.7252.7402.6602.680
29.07.20132.6502.6502.5252.605
30.07.20132.5852.6752.5602.670
31.07.20132.6702.6702.6002.600
01.08.20132.6102.7102.6102.695
02.08.20132.7302.7602.7002.760
05.08.20132.7252.7702.7102.750
06.08.20132.7502.7802.7102.765
07.08.20132.7152.7202.6752.700
08.08.20132.6702.7252.6602.690
09.08.20132.7102.7202.6702.680
12.08.20132.7452.7702.7002.725
13.08.20132.7502.7602.7202.725
14.08.20132.7502.7752.7402.770
15.08.20132.7552.7652.7202.725
16.08.20132.7002.7252.6552.715
19.08.20132.6852.6952.6652.695
20.08.20132.6902.6952.6002.600
21.08.20132.6252.6602.6052.635
22.08.20132.6002.6252.5702.625
23.08.20132.6402.6702.6252.655
26.08.20132.6452.6502.5952.615
27.08.20132.6102.6652.6052.640
28.08.20132.6202.6702.6002.645
29.08.20132.6252.6402.6102.625
30.08.20132.6302.6552.6002.605
02.09.20132.6052.6202.5952.605
03.09.20132.6202.6402.6152.640
04.09.20132.6252.6552.6152.650
05.09.20132.6602.6652.6202.630
06.09.20132.6352.6452.6052.630
09.09.20132.7002.7152.6602.675
10.09.20132.7102.7652.7002.760
11.09.20132.7952.8252.7802.785
12.09.20132.8252.8402.8052.835
13.09.20132.8502.8552.8002.815
17.09.20132.8252.8752.8252.855
18.09.20132.8952.9202.8752.895
19.09.20132.9302.9652.9302.950
20.09.20132.9502.9502.9302.945
24.09.20132.9302.9502.9152.935
25.09.20132.9202.9252.8602.870
26.09.20132.8852.9202.8652.905
27.09.20132.9403.0002.9352.990
30.09.20132.9652.9952.9402.970
01.10.20132.9903.0052.9752.990
02.10.20132.9902.9902.8752.940
03.10.20132.8902.9452.8602.880
04.10.20132.8452.8452.7852.820
07.10.20132.8002.9252.7952.905
08.10.20132.8602.8852.8102.850
09.10.20132.8202.8502.7902.810
10.10.20132.8152.8902.8102.840
11.10.20132.8502.8752.8152.840
15.10.20132.8602.9102.8452.900
16.10.20132.9102.9502.8902.935
17.10.20132.9352.9502.8902.930
18.10.20132.8502.9052.8352.850
21.10.20132.8452.8802.8302.875
22.10.20132.8702.8802.8402.850
23.10.20132.8752.8902.8452.855
24.10.20132.8452.8802.8402.870
25.10.20132.8752.8902.8002.815
28.10.20132.8302.9152.8202.905
29.10.20132.8552.8852.8352.845
30.10.20132.8502.8752.7902.835
31.10.20132.8252.8652.8002.865
01.11.20132.8852.8852.8052.820
05.11.20132.8402.8402.7852.790
06.11.20132.7952.8502.7902.810
07.11.20132.7902.8002.7352.755
08.11.20132.7252.7602.6902.745
11.11.20132.7802.7852.6652.685
12.11.20132.7002.7552.6852.755
13.11.20132.7402.7702.7302.765
14.11.20132.7902.8402.7752.820
15.11.20132.8002.8052.7352.755
18.11.20132.7452.7452.7002.715
19.11.20132.7002.7302.7002.700
20.11.20132.7052.7152.6902.690
21.11.20132.7002.7102.6452.650
22.11.20132.6602.6702.6052.635
25.11.20132.6602.6652.6252.630
26.11.20132.6002.6102.5752.595
27.11.20132.5852.5902.5602.575
28.11.20132.5602.5952.5602.590
29.11.20132.6052.6102.5902.605
02.12.20132.6202.6252.5902.600
03.12.20132.5902.6052.5652.565
04.12.20132.5752.5852.5202.530
05.12.20132.5802.5852.5302.540
06.12.20132.5552.5852.5402.560
09.12.20132.5902.5902.5652.580
10.12.20132.5802.5902.5602.575
11.12.20132.5852.5952.5602.575
12.12.20132.5702.5802.5502.555
13.12.20132.5552.5602.5252.550
16.12.20132.5752.6052.5352.545
17.12.20132.5452.5452.5252.530
18.12.20132.5302.5452.5052.530
19.12.20132.5452.5652.5052.510
20.12.20132.5102.5152.4852.500
24.12.20132.5002.5102.4752.482,5
25.12.20132.462,52.4702.4452.465
26.12.20132.4702.5102.467,52.495
27.12.20132.5052.5652.4852.555
30.12.20132.5952.6102.5652.595