Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Japan Airlines Co., Ltd. logosu
9201.T
Japan Airlines Co., Ltd.
09:30:00
2778.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2798.5
Düşük₺2761
Yüksek₺2804
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9201.T: Japan Airlines Co., Ltd. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.191,5785
KAPANIŞ 2.188,0558

En Düşük

DÜŞÜK 1.556

En Yüksek

YÜKSEK 3.487
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20203.3753.3773.3003.303
07.01.20203.3403.3823.3333.370
08.01.20203.3623.3953.3303.389
09.01.20203.4203.4733.4173.468
10.01.20203.4723.4873.4303.432
14.01.20203.4453.4693.4373.445
15.01.20203.4213.4273.4083.421
16.01.20203.3803.3963.3603.374
17.01.20203.3733.3873.3643.383
20.01.20203.4123.4323.3973.404
21.01.20203.3983.3983.3003.303
22.01.20203.2803.3043.2503.292
23.01.20203.2683.2703.2303.230
24.01.20203.2603.2753.2473.261
27.01.20203.1503.1633.1103.134
28.01.20203.1103.1493.1003.122
29.01.20203.1303.1393.1133.127
30.01.20203.1233.1433.0943.101
31.01.20203.1083.1393.0953.095
03.02.20203.0303.0653.0253.037
04.02.20203.0353.0743.0273.072
05.02.20203.1123.1503.0883.127
06.02.20203.2033.2213.1853.205
07.02.20203.2173.2263.1613.167
10.02.20203.1503.1503.1253.128
12.02.20203.1093.1103.0863.087
13.02.20203.1103.1503.1093.142
14.02.20203.1053.1143.0933.099
17.02.20203.0493.0513.0213.027
18.02.20203.0163.0473.0123.029
19.02.20203.0193.0263.0033.013
20.02.20203.0203.0422.998,52.998,5
21.02.20202.9953.0232.9883.000
25.02.20202.8532.929,52.8372.877,5
26.02.20202.8202.8332.8012.822,5
27.02.20202.801,52.8052.678,52.695,5
28.02.20202.595,52.7082.5922.678
02.03.20202.629,52.7332.6262.668,5
03.03.20202.7292.736,52.6272.641,5
04.03.20202.6052.664,52.5792.644
05.03.20202.6622.665,52.620,52.635
06.03.20202.596,52.5992.513,52.521,5
09.03.20202.4022.431,52.3382.372
10.03.20202.2552.3942.2262.370,5
11.03.20202.3752.4602.3672.369
12.03.20202.3002.3402.1912.202,5
13.03.20201.952,52.0741.9031.927
16.03.20202.0002.049,51.9271.992,5
17.03.20201.943,52.0001.9101.984
18.03.20202.0152.0691.9701.978,5
19.03.20201.974,52.011,51.9531.971
23.03.20201.9351.9871.8511.951,5
24.03.20202.027,52.0581.9802.027
25.03.20202.1292.172,52.0972.163
26.03.20202.1592.1612.0502.118,5
27.03.20202.143,52.152,52.0982.130,5
30.03.20202.0002.072,51.9932.069
31.03.20202.063,52.0831.9841.990
01.04.20201.9631.9781.8991.899
02.04.20201.8601.8651.790,51.790,5
03.04.20201.7791.819,51.7221.733
06.04.20201.6851.7981.656,51.782
07.04.20201.8781.9001.7801.855,5
08.04.20201.8622.0501.846,52.018
09.04.20202.0592.1151.9852.014
10.04.20202.0002.014,51.9611.985
13.04.20202.0002.0081.9561.969
14.04.20201.9601.9701.893,51.955,5
15.04.20201.9702.006,51.960,51.999
16.04.20201.950,51.9661.9351.939,5
17.04.20201.9982.0371.9321.950
20.04.20201.942,51.9491.9271.940
21.04.20201.922,51.936,51.9001.908,5
22.04.20201.897,51.8981.8161.826
23.04.20201.8191.843,51.8001.839
24.04.20201.8261.8271.7801.790
27.04.20201.7981.8861.7731.872,5
28.04.20201.9161.938,51.8971.911
30.04.20201.969,51.977,51.9341.940
01.05.20201.9001.9191.8621.877,5
07.05.20201.8151.8151.747,51.747,5
08.05.20201.755,51.7991.721,51.792
11.05.20201.8451.980,51.840,51.967
12.05.20201.9151.9311.8701.900
13.05.20201.8501.8971.8371.872,5
14.05.20201.8581.878,51.8251.828
15.05.20201.8521.873,51.7931.806,5
18.05.20201.7991.820,51.7771.804,5
19.05.20201.924,51.9261.8561.862
20.05.20201.849,51.886,51.8321.870,5
21.05.20201.8701.9051.8661.875
22.05.20201.8921.9221.8781.886,5
25.05.20201.9352.066,51.926,52.064
26.05.20202.2302.2882.1302.232,5
27.05.20202.2342.245,52.158,52.186,5
28.05.20202.236,52.2502.1902.212,5
29.05.20202.180,52.1902.1162.117
01.06.20202.1292.1652.1012.147,5
02.06.20202.168,52.1722.1352.135
03.06.20202.1592.1902.146,52.187,5
04.06.20202.2402.2492.1602.166
05.06.20202.2202.3802.191,52.377
08.06.20202.5352.558,52.4052.448
09.06.20202.4952.516,52.412,52.437,5
10.06.20202.3882.424,52.3562.403
11.06.20202.3502.3782.2502.250
12.06.20202.0502.2782.0252.228
15.06.20202.2282.2362.0922.092
16.06.20202.1442.2152.142,52.200,5
17.06.20202.171,52.171,52.1152.143
18.06.20202.1002.103,52.0552.084
19.06.20202.1282.1542.1122.128,5
22.06.20202.101,52.1192.0762.085
23.06.20202.1102.1252.0702.085,5
24.06.20202.0782.091,52.0542.060,5
25.06.20202.011,52.0131.9611.975,5
26.06.20202.005,52.0061.9441.951
29.06.20201.9001.9371.8781.899
30.06.20201.9601.9731.9311.942
01.07.20201.939,51.9401.8961.910,5
02.07.20201.915,51.9871.9091.947
03.07.20201.943,51.9671.9131.942,5
06.07.20201.9452.0131.939,51.998,5
07.07.20202.0102.0101.963,51.989,5
08.07.20201.9561.9861.9421.971
09.07.20201.9571.9661.9051.905
10.07.20201.9001.934,51.8601.907
13.07.20201.9351.9971.9341.985
14.07.20201.9501.972,51.933,51.934
15.07.20201.9721.993,51.9461.960
16.07.20201.9992.076,51.993,52.028,5
17.07.20201.9912.000,51.9511.981
20.07.20201.9771.9771.9101.916
21.07.20201.9161.919,51.8851.905,5
22.07.20201.9151.924,51.891,51.906
27.07.20201.8741.894,51.852,51.894,5
28.07.20201.8741.885,51.8451.845
29.07.20201.830,51.830,51.7891.813
30.07.20201.8001.8281.717,51.729
31.07.20201.7001.734,51.6901.711,5
03.08.20201.705,51.7421.663,51.675,5
04.08.20201.7071.8231.695,51.813
05.08.20201.7851.8141.7391.760
06.08.20201.787,51.8041.7541.786,5
07.08.20201.8141.888,51.8061.862
11.08.20201.9121.954,51.895,51.942
12.08.20201.9252.004,51.9181.983
13.08.20201.9822.031,51.9321.960,5
14.08.20201.9712.0031.9531.980,5
17.08.20201.9771.9951.9601.979
18.08.20201.951,51.9651.9131.942
19.08.20201.9241.9821.9161.978
20.08.20202.0012.086,51.995,52.029
21.08.20202.0222.0712.0212.058
24.08.20202.0752.0842.025,52.033
25.08.20202.1002.148,52.0942.127,5
26.08.20202.110,52.126,52.0882.117
27.08.20202.100,52.108,52.0652.065,5
28.08.20202.0902.1422.052,52.081,5
31.08.20202.1502.1712.1132.114
01.09.20202.093,52.131,52.0682.106
02.09.20202.1062.1122.083,52.098
03.09.20202.1262.132,52.099,52.102,5
04.09.20202.086,52.1342.0792.133,5
07.09.20202.1602.232,52.156,52.224
08.09.20202.2252.2752.215,52.221,5
09.09.20202.1952.2232.1722.191
10.09.20202.1962.2202.1832.219
11.09.20202.2362.2572.1972.255
14.09.20202.285,52.317,52.2542.271
15.09.20202.2312.246,52.196,52.206
16.09.20202.1772.1872.143,52.162,5
17.09.20202.156,52.1792.121,52.126,5
18.09.20202.126,52.1672.116,52.133,5
23.09.20202.0992.109,52.0682.098
24.09.20202.0792.1112.066,52.095
25.09.20202.1292.1342.054,52.067
28.09.20202.041,52.0461.9421.992
29.09.20201.9982.036,51.9962.023,5
30.09.20202.0302.0321.9661.966
02.10.20202.0062.0141.9501.966,5
05.10.20201.9882.0291.9822.024,5
06.10.20202.035,52.0421.9842.018,5
07.10.20202.0042.0201.982,52.020
08.10.20202.0132.022,51.9952.006,5
09.10.20202.0092.0171.9862.000,5
12.10.20201.9982.035,51.9852.028
13.10.20202.0282.091,52.0242.089,5
14.10.20202.074,52.0761.9961.997
15.10.20202.0012.031,51.9892.010
16.10.20202.005,52.0081.9701.973,5
19.10.20201.9752.0151.9732.006
20.10.20202.000,52.005,51.9801.980
21.10.20202.0002.0691.998,52.038
22.10.20201.9972.0071.969,51.993
23.10.20202.0302.0592.0242.036
26.10.20202.0502.061,52.0262.036
27.10.20202.0002.007,51.945,51.949
28.10.20201.9491.9491.888,51.913,5
29.10.20201.8501.901,51.8411.887,5
30.10.20201.8951.8971.8101.817
02.11.20201.8111.8891.8061.850
04.11.20201.8751.8841.8381.853
05.11.20201.8401.8481.8141.846
06.11.20201.8531.8781.8281.843
09.11.20201.6501.6531.5561.641
10.11.20201.9751.9891.8831.989
11.11.20202.0292.1151.8901.947
12.11.20201.8981.9181.8531.872
13.11.20201.8321.8631.8181.836
16.11.20201.8761.9551.8381.938
17.11.20202.0352.0551.9872.010
18.11.20201.9532.0071.9191.976
19.11.20201.9521.9631.9261.960
20.11.20201.9501.9651.9161.916
24.11.20201.9502.0531.9362.010
25.11.20202.0952.2152.0552.215
26.11.20202.0322.0942.0152.038
27.11.20202.0452.0692.0292.053
30.11.20202.0532.0601.9771.977
01.12.20201.9842.0161.9732.006
02.12.20202.0102.0161.9832.000
03.12.20202.0082.0612.0002.057
04.12.20202.0742.0822.0272.033
07.12.20202.0322.0581.9711.980
08.12.20201.9671.9811.9261.931
09.12.20201.9361.9871.9351.982
10.12.20201.9561.9831.9301.964
11.12.20201.9642.0001.9442.000
14.12.20202.0002.0151.9832.013
15.12.20201.9701.9811.9441.944
16.12.20201.9591.9851.9501.962
17.12.20201.9561.9561.9061.907
18.12.20201.9081.9421.9081.928
21.12.20201.9321.9391.8931.910
22.12.20201.8831.8901.8601.866
23.12.20201.8721.8921.8581.874
24.12.20201.8911.9151.8801.907
25.12.20201.9091.9131.8951.901
28.12.20201.8881.8881.8401.861
29.12.20201.8781.9391.8781.938
30.12.20201.9712.0121.9411.995