Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Japan Airlines Co., Ltd. logosu
9201.T
Japan Airlines Co., Ltd.
09:30:00
2778.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2798.5
Düşük₺2761
Yüksek₺2804
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9201.T: Japan Airlines Co., Ltd. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.821,6626
KAPANIŞ 2.822,5473

En Düşük

DÜŞÜK 2.205

En Yüksek

YÜKSEK 3.257
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20252.5002.510,52.471,52.471,5
07.01.20252.486,52.486,52.4622.476,5
08.01.20252.481,52.4832.465,52.470,5
09.01.20252.4602.461,52.4302.437,5
10.01.20252.454,52.4582.4362.440
14.01.20252.4302.445,52.4132.430
15.01.20252.4482.4482.415,52.421
16.01.20252.4102.411,52.3772.377
17.01.20252.3752.3802.3572.373
20.01.20252.3762.397,52.3752.393
21.01.20252.3952.406,52.378,52.403,5
22.01.20252.4102.4362.407,52.428,5
23.01.20252.410,52.472,52.400,52.457,5
24.01.20252.4672.4752.4552.460,5
27.01.20252.4762.4942.4742.492
28.01.20252.499,52.5462.4992.536,5
29.01.20252.535,52.5422.519,52.534,5
30.01.20252.5242.5732.5122.568,5
31.01.20252.5632.5662.5412.557
03.02.20252.5372.551,52.5222.546
04.02.20252.560,52.560,52.501,52.516,5
05.02.20252.5182.529,52.4382.450,5
06.02.20252.4752.5492.4702.537,5
07.02.20252.5552.5802.5422.572,5
10.02.20252.5722.5922.5542.586
12.02.20252.5892.5972.5612.578,5
13.02.20252.5802.6152.563,52.613,5
14.02.20252.6212.632,52.592,52.598
17.02.20252.6032.6062.5532.557,5
18.02.20252.5602.599,52.5602.594,5
19.02.20252.6022.6302.595,52.599
20.02.20252.5942.636,52.5842.619
21.02.20252.6402.678,52.6302.646,5
25.02.20252.645,52.6552.6112.649
26.02.20252.6502.661,52.633,52.658
27.02.20252.6312.6312.582,52.605
28.02.20252.605,52.6092.567,52.581,5
03.03.20252.5802.6182.578,52.615
04.03.20252.610,52.6322.5912.632
05.03.20252.6272.635,52.6042.614
06.03.20252.6322.6552.622,52.655
07.03.20252.6582.6682.644,52.657,5
10.03.20252.6522.6552.6202.639
11.03.20252.619,52.625,52.577,52.601
12.03.20252.5752.6212.564,52.618
13.03.20252.613,52.6222.5922.599
14.03.20252.5682.5902.5562.583,5
17.03.20252.5882.598,52.5852.586
18.03.20252.6052.6092.589,52.597,5
19.03.20252.6102.673,52.6092.648
21.03.20252.6582.6982.650,52.678
24.03.20252.6882.702,52.631,52.678
25.03.20252.679,52.6942.668,52.692
26.03.20252.7102.7222.701,52.711,5
27.03.20252.696,52.713,52.686,52.709
28.03.20252.6662.6752.635,52.650,5
31.03.20252.6062.6072.552,52.556,5
01.04.20252.5772.5812.535,52.543
02.04.20252.5482.548,52.511,52.523
03.04.20252.4512.489,52.4322.481,5
04.04.20252.4472.4682.4002.447
07.04.20252.2362.3112.2052.269
08.04.20252.3202.381,52.317,52.353,5
09.04.20252.3302.3452.2972.322
10.04.20252.4502.4632.4002.463
11.04.20252.388,52.4422.365,52.439,5
14.04.20252.4522.4602.433,52.438,5
15.04.20252.438,52.4482.4182.422
16.04.20252.442,52.4702.4332.470
17.04.20252.469,52.487,52.458,52.486
18.04.20252.5002.5182.4892.518
21.04.20252.5252.5432.5062.534
22.04.20252.5372.597,52.536,52.591,5
23.04.20252.6002.6222.593,52.615,5
24.04.20252.6252.6272.586,52.588
25.04.20252.573,52.6112.5642.593,5
28.04.20252.5852.6162.5772.610,5
30.04.20252.6182.6192.5752.581,5
01.05.20252.600,52.6252.586,52.599,5
02.05.20252.601,52.6622.580,52.629,5
07.05.20252.6882.7902.679,52.767,5
08.05.20252.767,52.7742.7482.759,5
09.05.20252.7802.780,52.7612.767,5
12.05.20252.751,52.7882.7482.788
13.05.20252.7852.8002.767,52.785,5
14.05.20252.7992.8072.771,52.786,5
15.05.20252.7962.8052.7692.791,5
16.05.20252.780,52.8002.7612.800
19.05.20252.820,52.8452.814,52.845
20.05.20252.8502.8572.8042.809
21.05.20252.8392.847,52.804,52.813
22.05.20252.7902.7912.738,52.750
23.05.20252.7582.7882.7552.775
26.05.20252.8252.8362.8122.820,5
27.05.20252.812,52.829,52.812,52.823,5
28.05.20252.8352.8562.8322.843,5
29.05.20252.8602.9092.8472.903,5
30.05.20252.885,52.9352.883,52.923
02.06.20252.9042.9272.8922.925
03.06.20252.9402.9502.920,52.937,5
04.06.20252.9802.9982.9512.998
05.06.20252.9972.998,52.932,52.945
06.06.20252.970,52.984,52.9452.952
09.06.20252.9542.961,52.940,52.943,5
10.06.20252.9332.943,52.915,52.943,5
11.06.20252.9442.9532.893,52.915,5
12.06.20252.922,52.934,52.896,52.902,5
13.06.20252.9042.9042.7712.795,5
16.06.20252.7802.8012.766,52.783
17.06.20252.7922.8182.7772.801,5
18.06.20252.8202.8492.8172.832
19.06.20252.8502.8762.8442.848
20.06.20252.8452.862,52.822,52.822,5
23.06.20252.7902.8212.7692.778,5
24.06.20252.829,52.879,52.8292.859
25.06.20252.8652.892,52.836,52.877,5
26.06.20252.9012.9192.873,52.895
27.06.20252.8952.948,52.8932.939,5
30.06.20252.9502.957,52.9292.941,5
01.07.20252.9362.950,52.910,52.924
02.07.20252.954,52.9752.9452.956
03.07.20252.9752.9872.9352.940,5
04.07.20252.9332.9672.931,52.957
07.07.20252.957,52.9832.9482.968
08.07.20252.9602.9792.952,52.961
09.07.20252.9552.968,52.9482.954
10.07.20252.9492.9522.9222.929
11.07.20252.9462.979,52.9372.963
14.07.20252.9452.949,52.902,52.939
15.07.20252.9542.9782.9502.970
16.07.20252.9602.969,52.948,52.954
17.07.20252.9682.9782.961,52.978
18.07.20252.9782.9942.921,52.933,5
22.07.20252.903,52.924,52.8892.922
23.07.20252.944,52.979,52.9432.958,5
24.07.20252.9552.9752.936,52.972,5
25.07.20252.967,52.9682.944,52.953,5
28.07.20252.9472.9502.924,52.926,5
29.07.20252.9262.9342.901,52.924,5
30.07.20252.9102.933,52.8452.928
31.07.20252.9933.0332.9553.009
01.08.20253.0003.0302.9873.015
04.08.20252.986,53.0772.9813.061
05.08.20253.0753.1003.0553.096
06.08.20253.1003.1353.1003.127
07.08.20253.1323.1553.1193.129
08.08.20253.1503.1653.1233.154
12.08.20253.1553.1883.1543.177
13.08.20253.1793.2303.1753.230
14.08.20253.2193.2193.1523.169
15.08.20253.1703.1793.1363.179
18.08.20253.1803.2103.1773.182
19.08.20253.1783.2123.1673.212
20.08.20253.2093.2123.1793.209
21.08.20253.2103.2123.1833.198
22.08.20253.2003.2063.1593.173
25.08.20253.1633.1653.1273.127
26.08.20253.1303.1403.1083.139
27.08.20253.1233.1953.1113.181
28.08.20253.1613.1753.1483.158
29.08.20253.1633.1693.1273.137
01.09.20253.1293.1383.1063.131
02.09.20253.1353.1653.1353.147
03.09.20253.1333.1483.1203.143
04.09.20253.1533.1753.1453.162
05.09.20253.1603.1603.1153.130
08.09.20253.1453.1623.1303.152
09.09.20253.2223.2573.1603.164
10.09.20253.1743.1873.1563.177
11.09.20253.1553.1683.1273.158
12.09.20253.1833.1833.1453.146
16.09.20253.1463.1533.1193.134
17.09.20253.1343.1813.1263.166
18.09.20253.2023.2173.1303.130
19.09.20253.1003.1153.0753.078
22.09.20253.0803.1043.0543.054
24.09.20253.0843.0983.0563.086
25.09.20253.1013.1043.0843.090
26.09.20253.0903.1073.0783.098
29.09.20253.0533.0633.0143.019
30.09.20253.0173.0182.9752.983
01.10.20252.9662.9802.9392.963
02.10.20252.930,52.9362.892,52.902
03.10.20252.9082.927,52.900,52.902
06.10.20252.9502.9502.8882.888
07.10.20252.9002.9562.884,52.952
08.10.20253.0013.0112.9452.946
09.10.20252.9332.9352.8912.910,5
10.10.20252.9052.9112.8882.900
14.10.20252.863,52.892,52.841,52.870
15.10.20252.886,52.9232.880,52.923
16.10.20252.9372.946,52.9152.927,5
17.10.20252.9302.9402.896,52.904
20.10.20252.9372.938,52.923,52.937,5
21.10.20252.964,52.989,52.9642.978,5
22.10.20252.9752.997,52.9662.984
23.10.20252.983,52.993,52.959,52.983
24.10.20252.950,52.9692.9402.950,5
27.10.20252.9602.989,52.9582.978
28.10.20252.985,52.9872.9102.917,5
29.10.20252.918,52.919,52.8632.864
30.10.20252.8572.8642.6862.793
31.10.20252.8222.8352.7492.778
04.11.20252.7852.858,52.7692.855,5
05.11.20252.8572.962,52.855,52.960,5
06.11.20252.947,52.9722.933,52.947,5
07.11.20252.947,52.947,52.9142.943,5
10.11.20252.9502.9892.9292.989
11.11.20252.9702.9702.933,52.969
12.11.20252.9702.9992.9552.955,5
13.11.20252.9932.999,52.9632.994,5
14.11.20253.0003.0172.9793.017
17.11.20252.8962.9072.841,52.904
18.11.20252.8952.912,52.8582.877
19.11.20252.8882.9042.8602.883,5
20.11.20252.8802.9292.876,52.917
21.11.20252.929,52.9752.9282.975
25.11.20252.9592.9662.897,52.903
26.11.20252.910,52.9552.9072.955
27.11.20252.9262.952,52.9152.937,5
28.11.20252.935,52.9482.9132.913
01.12.20252.9052.9292.8852.929
02.12.20252.927,52.9422.913,52.913,5
03.12.20252.917,52.9182.8802.900
04.12.20252.874,52.9072.8602.894
05.12.20252.8752.880,52.8302.830
08.12.20252.850,52.8522.823,52.842,5
09.12.20252.8402.845,52.8192.838
10.12.20252.837,52.8732.8242.870
11.12.20252.8652.873,52.840,52.850
12.12.20252.8762.9152.8612.895,5
15.12.20252.879,52.9192.865,52.905,5
16.12.20252.9052.928,52.8902.920
17.12.20252.917,52.921,52.888,52.914
18.12.20252.9042.963,52.8982.961,5
19.12.20252.9272.9552.9202.950,5
22.12.20252.9452.9482.894,52.900
23.12.20252.9162.963,52.9102.955
24.12.20252.9242.940,52.9002.900
25.12.20252.9292.929,52.903,52.926
26.12.20252.9202.9362.9122.917,5
29.12.20252.9152.9262.8982.924
30.12.20252.9252.929,52.898,52.905