Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Japan Airlines Co., Ltd. logosu
9201.T
Japan Airlines Co., Ltd.
09:30:00
2778.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2798.5
Düşük₺2761
Yüksek₺2804
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9201.T: Japan Airlines Co., Ltd. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.790,8333
KAPANIŞ 2.789,1199

En Düşük

DÜŞÜK 2.461

En Yüksek

YÜKSEK 3.205
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20232.6952.7002.6382.639
05.01.20232.6482.6492.6032.607
06.01.20232.6202.6692.6172.657
10.01.20232.6602.6842.6292.643
11.01.20232.6482.6582.5922.592
12.01.20232.5932.6022.5472.567
13.01.20232.5852.6102.5762.598
16.01.20232.5862.6052.5702.580
17.01.20232.5902.5952.5322.566
18.01.20232.5802.6272.5612.600
19.01.20232.6082.6362.6012.612
20.01.20232.6312.7232.6252.723
23.01.20232.7062.7292.6912.720
24.01.20232.7052.7352.6982.730
25.01.20232.7312.7542.7212.747
26.01.20232.7522.7662.7402.760
27.01.20232.7602.7722.7402.756
30.01.20232.7722.8082.7612.763
31.01.20232.7612.7792.7502.750
01.02.20232.7682.7832.7322.744
02.02.20232.7392.7492.6962.696
03.02.20232.5962.6292.5682.599
06.02.20232.6092.6372.5922.624
07.02.20232.6452.6512.6092.614
08.02.20232.6142.6272.5962.624
09.02.20232.6222.6322.6072.614
10.02.20232.6052.6132.5842.589
13.02.20232.5992.6042.5602.572
14.02.20232.5802.5832.5652.575
15.02.20232.5842.5842.5402.561
16.02.20232.5452.5732.5302.573
17.02.20232.5782.5782.5502.565
20.02.20232.5722.6022.5712.601
21.02.20232.6012.6012.5652.565
22.02.20232.5542.5592.5282.535
24.02.20232.5432.5682.5312.565
27.02.20232.5602.5722.5472.566
28.02.20232.5842.5982.5582.564
01.03.20232.5492.5602.5412.558
02.03.20232.5732.5772.5522.568
03.03.20232.5752.5802.5622.569
06.03.20232.6192.6382.5762.593
07.03.20232.5912.6202.5772.588
08.03.20232.5922.6292.5842.626
09.03.20232.6382.6582.6352.657
10.03.20232.6302.6352.5972.600
13.03.20232.5762.5962.5582.585
14.03.20232.5602.5682.5222.545
15.03.20232.5662.5762.5502.555
16.03.20232.5002.5062.4612.490
17.03.20232.5062.5652.5052.563
20.03.20232.5682.5692.4872.487
22.03.20232.5212.5312.4642.485
23.03.20232.4702.5082.4632.503
24.03.20232.4762.5102.4732.506
27.03.20232.5112.5282.5062.526
28.03.20232.5372.5402.5112.528
29.03.20232.5272.5682.5262.555
30.03.20232.5282.5632.5232.558
31.03.20232.5632.6122.5482.582
03.04.20232.5942.6222.5822.604
04.04.20232.5902.6092.5762.597
05.04.20232.5832.5882.5342.538
06.04.20232.5182.5322.5062.510
07.04.20232.5252.5472.5202.534
10.04.20232.5402.5632.5372.544
11.04.20232.5502.5522.5262.527
12.04.20232.5262.5372.5162.530
13.04.20232.5132.5212.5002.508
14.04.20232.5032.5122.4942.508
17.04.20232.5292.5482.5182.548
18.04.20232.5652.5672.5382.554
19.04.20232.5542.5822.5492.581
20.04.20232.5792.5882.5652.586
21.04.20232.5752.5802.5552.562
24.04.20232.5992.6292.5942.612
25.04.20232.6102.6242.5852.585
26.04.20232.5782.6042.5642.579
27.04.20232.5792.5832.5462.551
28.04.20232.5862.5942.5582.586
01.05.20232.6102.6472.6042.647
02.05.20232.6452.6542.6312.647
08.05.20232.6502.7202.6322.692
09.05.20232.6952.6962.6612.666
10.05.20232.6662.6672.6352.646
11.05.20232.6252.6442.6152.644
12.05.20232.6352.6652.6312.665
15.05.20232.6802.6812.6582.670
16.05.20232.6702.6792.6622.674
17.05.20232.6812.7352.6772.733
18.05.20232.7592.7802.7162.721
19.05.20232.7222.7342.6982.701
22.05.20232.7132.7702.7062.768
23.05.20232.7702.7902.7222.735
24.05.20232.7362.7402.6532.653
25.05.20232.6512.6722.6252.625
26.05.20232.6752.7102.6612.705
29.05.20232.7132.7202.6762.687
30.05.20232.6912.6952.6562.668
31.05.20232.6512.6662.6422.666
01.06.20232.6682.7382.6562.735
02.06.20232.7142.7422.7072.729
05.06.20232.7422.7552.736,52.748,5
06.06.20232.7402.7552.723,52.752,5
07.06.20232.7582.7802.736,52.737
08.06.20232.7312.763,52.726,52.740
09.06.20232.7572.7582.7212.732,5
12.06.20232.7582.7742.7412.768
13.06.20232.778,52.8102.7682.773
14.06.20232.7902.8552.787,52.850
15.06.20232.850,52.8682.8342.857,5
16.06.20232.8652.988,52.859,52.983,5
19.06.20232.9872.989,52.933,52.949
20.06.20232.9402.963,52.9272.963,5
21.06.20232.9733.0692.968,53.065
22.06.20233.0503.0713.0403.052
23.06.20233.0713.1443.0413.063
26.06.20233.0513.0543.0033.035
27.06.20233.0883.0993.0503.086
28.06.20233.1263.1823.1113.175
29.06.20233.1703.2053.1303.141
30.06.20233.1303.1423.1033.120
03.07.20233.1253.1463.1133.121
04.07.20233.1173.1293.1043.120
05.07.20233.1113.1403.0943.121
06.07.20233.1213.1463.1063.118
07.07.20233.1103.1563.1043.134
10.07.20233.1433.1653.1153.117
11.07.20233.1383.1383.0913.098
12.07.20233.1123.1183.0663.069
13.07.20233.0503.0543.0053.046
14.07.20233.0393.0632.9963.006
18.07.20232.996,53.0412.9893.005
19.07.20233.0463.0643.0313.055
20.07.20233.0783.1053.0523.055
21.07.20233.0753.0773.0423.070
24.07.20233.0893.1023.0773.087
25.07.20233.0803.0803.0553.074
26.07.20233.0653.0683.0383.062
27.07.20233.0753.0833.0613.077
28.07.20233.0523.0903.0393.087
31.07.20233.1203.1303.0633.076
01.08.20233.0863.1143.0733.109
02.08.20233.0583.0642.9993.005
03.08.20232.9902.999,52.937,52.949,5
04.08.20232.9472.9902.9382.987
07.08.20232.9702.9822.9452.982
08.08.20232.999,53.0112.991,53.007
09.08.20233.0083.1093.0033.076
10.08.20233.1063.1473.0923.147
14.08.20233.1513.1643.0983.099
15.08.20233.1093.1213.0903.108
16.08.20233.0903.0903.0533.057
17.08.20233.0593.0923.0193.049
18.08.20233.0253.0453.0083.014
21.08.20233.0113.0332.9993.009
22.08.20233.0113.0212.9963.003
23.08.20232.9993.0242.997,53.022
24.08.20233.0223.0223.0013.009
25.08.20232.9953.0172.9882.993,5
28.08.20233.0193.0282.936,52.948
29.08.20232.9662.979,52.961,52.965
30.08.20232.9692.975,52.9462.955
31.08.20232.9553.0052.9533.001
01.09.20232.9873.0162.9813.011
04.09.20233.0153.0182.9953.003
05.09.20233.0063.0232.9933.015
06.09.20233.0083.0222.9973.004
07.09.20232.9953.0032.967,52.972,5
08.09.20232.9923.0102.9532.956,5
11.09.20232.9672.993,52.957,52.977,5
12.09.20232.9903.0192.988,53.014
13.09.20233.0253.0533.0183.045
14.09.20233.0593.0683.0133.032
15.09.20233.0303.0402.995,53.000
19.09.20233.0083.0112.9783.011
20.09.20233.0063.0102.9732.973
21.09.20232.9742.984,52.957,52.974,5
22.09.20232.9753.0222.9493.017
25.09.20233.0073.0283.0063.013
26.09.20233.0253.0252.9983.004
27.09.20232.9813.0192.9683.019
28.09.20232.9822.987,52.9052.932,5
29.09.20232.9552.959,52.893,52.908
02.10.20232.9132.947,52.8502.853
03.10.20232.878,52.878,52.8112.816
04.10.20232.782,52.808,52.740,52.744
05.10.20232.7942.8452.781,52.841
06.10.20232.8882.9102.870,52.879,5
10.10.20232.8012.8342.780,52.824
11.10.20232.847,52.8582.831,52.836,5
12.10.20232.846,52.847,52.8042.826,5
13.10.20232.7962.8142.7782.778
16.10.20232.7502.7512.688,52.694,5
17.10.20232.7322.7392.695,52.709
18.10.20232.706,52.747,52.701,52.741
19.10.20232.6912.710,52.6612.674
20.10.20232.6602.672,52.636,52.657
23.10.20232.6502.6622.630,52.640
24.10.20232.6622.6942.6182.684
25.10.20232.7212.7412.710,52.720,5
26.10.20232.692,52.713,52.680,52.698,5
27.10.20232.707,52.750,52.7022.746
30.10.20232.7312.7502.715,52.722,5
31.10.20232.755,52.7662.7222.764
01.11.20232.767,52.7702.6862.688
02.11.20232.7092.7542.6932.746,5
06.11.20232.8002.8292.780,52.789,5
07.11.20232.7752.7812.7482.748
08.11.20232.7772.810,52.7472.758
09.11.20232.7842.8402.776,52.839
10.11.20232.8142.8492.8032.849
13.11.20232.8452.8532.816,52.832
14.11.20232.8462.8482.819,52.832
15.11.20232.844,52.851,52.8232.839,5
16.11.20232.8442.849,52.819,52.819,5
17.11.20232.821,52.887,52.821,52.886
20.11.20232.8852.9002.871,52.886,5
21.11.20232.8842.918,52.880,52.908,5
22.11.20232.889,52.896,52.877,52.888
24.11.20232.9012.9142.868,52.873
27.11.20232.8732.8812.845,52.850,5
28.11.20232.8362.8412.7952.830
29.11.20232.8142.8302.7922.802
30.11.20232.7912.8122.7662.811
01.12.20232.8352.8382.8022.802
04.12.20232.788,52.798,52.7632.786,5
05.12.20232.780,52.8042.767,52.788,5
06.12.20232.7852.8162.777,52.815,5
07.12.20232.8762.8762.840,52.854,5
08.12.20232.8722.9162.8502.871
11.12.20232.8592.8702.822,52.870
12.12.20232.8742.888,52.8672.876
13.12.20232.886,52.9022.851,52.858
14.12.20232.8572.8602.819,52.830,5
15.12.20232.7992.830,52.783,52.829
18.12.20232.8132.8312.7762.786
19.12.20232.7852.789,52.741,52.765
20.12.20232.7702.7892.764,52.765
21.12.20232.7552.764,52.727,52.762
22.12.20232.7662.7812.739,52.763,5
25.12.20232.766,52.7762.752,52.762,5
26.12.20232.7602.762,52.731,52.734
27.12.20232.7352.760,52.733,52.760,5
28.12.20232.750,52.771,52.738,52.771
29.12.20232.772,52.792,52.7652.775