Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Japan Airlines Co., Ltd. logosu
9201.T
Japan Airlines Co., Ltd.
09:30:00
2778.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2798.5
Düşük₺2761
Yüksek₺2804
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9201.T: Japan Airlines Co., Ltd. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.406,9303
KAPANIŞ 2.407,6926

En Düşük

DÜŞÜK 1.801

En Yüksek

YÜKSEK 2.857
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20222.2462.2472.1782.185
05.01.20222.2002.2232.1922.197
06.01.20222.1732.1852.1442.147
07.01.20222.1392.1722.1322.141
11.01.20222.1652.1952.1442.194
12.01.20222.2102.2182.1902.194
13.01.20222.1832.1832.1612.162
14.01.20222.1702.1922.1002.130
17.01.20222.1382.1662.1272.161
18.01.20222.1702.1852.1312.141
19.01.20222.1242.1472.1102.115
20.01.20222.1002.1322.0812.128
21.01.20222.0962.2142.0962.213
24.01.20222.1952.2092.1682.202
25.01.20222.1702.1712.1232.137
26.01.20222.1452.1562.1172.124
27.01.20222.1322.1552.0652.077
28.01.20222.0932.1332.0882.129
31.01.20222.1242.1582.1112.148
01.02.20222.1582.1962.1502.173
02.02.20222.2002.2502.1952.249
03.02.20222.2102.2272.1692.206
04.02.20222.1972.3242.1842.295
07.02.20222.2732.3042.2572.290
08.02.20222.3342.3892.3292.377
09.02.20222.4012.4282.3762.400
10.02.20222.4272.4382.3822.410
14.02.20222.3602.4192.3552.401
15.02.20222.3972.3982.3252.336
16.02.20222.4202.4332.3862.405
17.02.20222.4202.4482.3882.411
18.02.20222.3712.3912.3532.365
21.02.20222.3272.3692.3232.365
22.02.20222.3292.3582.3122.323
24.02.20222.2732.2792.1692.178
25.02.20222.1982.2642.1952.242
28.02.20222.2662.3272.2502.297
01.03.20222.2612.2902.2492.264
02.03.20222.2052.2242.1722.172
03.03.20222.2102.2312.1972.204
04.03.20222.1682.1752.1212.139
07.03.20222.0202.0401.9151.945
08.03.20221.8801.9081.8011.832
09.03.20221.8901.9251.8581.870
10.03.20221.9901.9991.9441.996
11.03.20221.9802.0051.9512.002
14.03.20222.0432.0842.0322.071
15.03.20222.0712.1292.0682.125
16.03.20222.1842.2392.1602.235
17.03.20222.2852.2882.1912.251
18.03.20222.2212.2502.2082.241
22.03.20222.1952.2322.1712.225
23.03.20222.2152.2382.2102.215
24.03.20222.2152.2242.1822.215
25.03.20222.2252.2362.1982.198
28.03.20222.2162.2592.2122.233
29.03.20222.2532.2542.2212.226
30.03.20222.2572.3222.2442.310
31.03.20222.2862.3032.2652.290
01.04.20222.2882.3182.2652.316
04.04.20222.2992.3002.2622.270
05.04.20222.2642.2752.2312.241
06.04.20222.2232.2562.2152.247
07.04.20222.2182.2362.1812.188
08.04.20222.1742.1882.1452.184
11.04.20222.1762.1882.1412.155
12.04.20222.1652.1992.1612.173
13.04.20222.1702.1772.1212.168
14.04.20222.2432.2782.2312.273
15.04.20222.2552.2562.2202.226
18.04.20222.1852.1962.1582.180
19.04.20222.1822.1842.1612.177
20.04.20222.2172.2422.1962.200
21.04.20222.2132.2302.1822.187
22.04.20222.1942.2112.1862.203
25.04.20222.1652.1782.1532.166
26.04.20222.1612.1832.1572.173
27.04.20222.1272.1422.1172.141
28.04.20222.1282.1642.1202.151
02.05.20222.1782.1992.1662.177
06.05.20222.2002.2742.1852.242
09.05.20222.2702.3102.1922.192
10.05.20222.1602.1642.0892.134
11.05.20222.1252.1572.1212.139
12.05.20222.1102.1272.0982.105
13.05.20222.1052.1622.1052.149
16.05.20222.1912.1912.1502.160
17.05.20222.1552.1742.1432.174
18.05.20222.2012.2342.1912.222
19.05.20222.1722.2392.1682.232
20.05.20222.2472.2842.2332.261
23.05.20222.2792.2892.2352.245
24.05.20222.2572.2912.2522.269
25.05.20222.2542.2772.2382.274
26.05.20222.3002.3542.2952.325
27.05.20222.3802.3932.3602.374
30.05.20222.4002.4142.3822.388
31.05.20222.3782.3892.3442.346
01.06.20222.3582.3842.3562.377
02.06.20222.3642.3832.3512.355
03.06.20222.3602.3812.3202.326
06.06.20222.3412.3922.3362.379
07.06.20222.4002.4122.3572.358
08.06.20222.3552.3892.3532.376
09.06.20222.3752.3832.3562.365
10.06.20222.3542.3762.3432.357
13.06.20222.3242.3652.3202.360
14.06.20222.3002.3062.2622.292
15.06.20222.2842.3182.2682.268
16.06.20222.3052.3162.2702.273
17.06.20222.2102.2512.1912.232
20.06.20222.2802.3152.2712.307
21.06.20222.3702.4052.3522.386
22.06.20222.3882.3892.3552.374
23.06.20222.3902.4332.3872.420
24.06.20222.4152.4162.3612.385
27.06.20222.4202.4252.3702.386
28.06.20222.3722.3932.3572.384
29.06.20222.3782.4242.3662.412
30.06.20222.3852.3972.3682.375
01.07.20222.3562.3692.2732.287
04.07.20222.3062.3152.2752.291
05.07.20222.3102.3352.3042.328
06.07.20222.3342.3342.2352.240
07.07.20222.2462.2562.1822.213
08.07.20222.2082.2642.2062.243
11.07.20222.2592.2842.2402.283
12.07.20222.2802.2802.2232.233
13.07.20222.2752.2982.2632.265
14.07.20222.2372.2682.2312.232
15.07.20222.2252.2292.1962.215
19.07.20222.2392.2442.2122.244
20.07.20222.2702.2912.2692.290
21.07.20222.2702.2942.2532.282
22.07.20222.2322.2492.2232.242
25.07.20222.2352.2802.2332.280
26.07.20222.3002.3082.2792.285
27.07.20222.2872.2982.2752.290
28.07.20222.3002.3012.2772.280
29.07.20222.2802.3182.2792.314
01.08.20222.3212.3752.3192.369
02.08.20222.3752.3772.3132.341
03.08.20222.3512.3822.3372.369
04.08.20222.3902.3902.3372.353
05.08.20222.3412.3732.3412.358
08.08.20222.3452.3582.3402.354
09.08.20222.3602.3822.3502.369
10.08.20222.3572.3642.3392.348
12.08.20222.3592.3592.3342.342
15.08.20222.3512.3942.3422.387
16.08.20222.3902.4152.3702.415
17.08.20222.4152.4452.4022.414
18.08.20222.3972.4052.3722.395
19.08.20222.3952.3982.3832.398
22.08.20222.3852.4032.3762.400
23.08.20222.4182.5212.4142.517
24.08.20222.5172.5242.4712.481
25.08.20222.4952.5072.4662.499
26.08.20222.5042.5302.4842.523
29.08.20222.4902.5222.4802.512
30.08.20222.5122.5502.5062.541
31.08.20222.5442.6352.5252.574
01.09.20222.5472.5822.5352.572
02.09.20222.5722.5882.4912.525
05.09.20222.5252.5352.4872.490
06.09.20222.4712.4872.4432.463
07.09.20222.4852.4902.4432.472
08.09.20222.5222.5782.5212.561
09.09.20222.5462.5562.5322.550
12.09.20222.6002.6412.5812.600
13.09.20222.6152.6572.6072.638
14.09.20222.5902.6602.5782.650
15.09.20222.6702.7112.6582.700
16.09.20222.7052.7082.6652.677
20.09.20222.6772.7002.6372.698
21.09.20222.6892.6902.6422.649
22.09.20222.5962.6782.5712.672
26.09.20222.6792.7052.6202.628
27.09.20222.6332.6652.5822.650
28.09.20222.6312.6352.5802.622
29.09.20222.6332.6592.6212.648
30.09.20222.6122.6202.5762.582
03.10.20222.5652.6002.5182.595
04.10.20222.6312.6462.6082.638
05.10.20222.6782.7002.6352.657
06.10.20222.6532.6812.6442.677
07.10.20222.6702.7352.6672.701
11.10.20222.7352.7812.7242.773
12.10.20222.7992.8302.7812.789
13.10.20222.7772.7832.7002.710
14.10.20222.7602.7612.7142.716
17.10.20222.7282.7632.7212.741
18.10.20222.7452.7932.7282.793
19.10.20222.8002.8122.7672.790
20.10.20222.7982.8372.7712.837
21.10.20222.8222.8372.7742.778
24.10.20222.7992.8022.7722.784
25.10.20222.7952.8092.7612.794
26.10.20222.8032.8122.7742.777
27.10.20222.7772.7822.7462.751
28.10.20222.7602.7812.7282.738
31.10.20222.7522.7752.7462.775
01.11.20222.7952.8152.7672.804
02.11.20222.8092.8092.7712.797
04.11.20222.7972.8572.7922.851
07.11.20222.8282.8422.7932.830
08.11.20222.8352.8542.8112.816
09.11.20222.8172.8222.7342.749
10.11.20222.7302.7752.7252.740
11.11.20222.7582.7652.6512.692
14.11.20222.6652.6712.6102.610
15.11.20222.6252.6442.5952.633
16.11.20222.6312.6482.5712.592
17.11.20222.5722.6622.5662.648
18.11.20222.6592.6752.6152.623
21.11.20222.6402.6572.6202.637
22.11.20222.6582.6822.6432.678
24.11.20222.7122.7162.6852.685
25.11.20222.6942.7122.6712.706
28.11.20222.7132.7232.6912.713
29.11.20222.7072.7402.6882.740
30.11.20222.7202.7512.7152.733
01.12.20222.7522.7632.7252.726
02.12.20222.7262.7262.6802.681
05.12.20222.6872.7162.6662.700
06.12.20222.7052.7082.6742.687
07.12.20222.6962.7472.6842.747
08.12.20222.7082.7492.6912.748
09.12.20222.7352.7682.7282.729
12.12.20222.7302.7522.7112.741
13.12.20222.7582.7882.7482.783
14.12.20222.7612.7782.7422.753
15.12.20222.7572.7642.7352.737
16.12.20222.7322.7412.7182.731
19.12.20222.7142.7382.7022.712
20.12.20222.7232.7312.6312.652
21.12.20222.6492.6752.6232.673
22.12.20222.6802.6992.6682.679
23.12.20222.6702.6822.6542.670
26.12.20222.6702.6922.6682.677
27.12.20222.7012.7802.7002.736
28.12.20222.7372.7622.7072.715
29.12.20222.7052.7112.6742.690
30.12.20222.6832.7102.6802.695