Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Japan Airlines Co., Ltd. logosu
9201.T
Japan Airlines Co., Ltd.
09:30:00
2778.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2798.5
Düşük₺2761
Yüksek₺2804
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9201.T: Japan Airlines Co., Ltd. Arşiv

2014 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.836,8545
KAPANIŞ 2.836,1988

En Düşük

DÜŞÜK 2.277,5

En Yüksek

YÜKSEK 3.945
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20142.6102.6102.5752.605
07.01.20142.5852.6202.5502.610
08.01.20142.6002.6652.5902.640
09.01.20142.6552.6602.6202.635
10.01.20142.6202.6402.5902.610
14.01.20142.6302.6402.5952.615
15.01.20142.6252.6652.6202.650
16.01.20142.6652.6902.6552.685
17.01.20142.6852.6852.6452.660
20.01.20142.6652.6702.6502.660
21.01.20142.6602.6602.6402.650
22.01.20142.6452.6552.6152.655
23.01.20142.6252.6402.6102.615
24.01.20142.6102.6302.6002.615
27.01.20142.5502.5702.5202.525
28.01.20142.5202.5252.4902.490
29.01.20142.5102.5402.5052.510
30.01.20142.5202.5352.4952.515
31.01.20142.5252.5902.5202.580
03.02.20142.6052.6252.5102.525
04.02.20142.4752.4752.4352.447,5
05.02.20142.467,52.497,52.4452.495
06.02.20142.5002.5102.472,52.477,5
07.02.20142.4952.5052.472,52.482,5
10.02.20142.5002.5602.4802.550
12.02.20142.5852.5952.5352.575
13.02.20142.5752.5752.5152.520
14.02.20142.5052.5302.462,52.472,5
17.02.20142.4802.5052.4502.465
18.02.20142.487,52.5202.4552.492,5
19.02.20142.5002.5052.482,52.497,5
20.02.20142.4952.5052.472,52.487,5
21.02.20142.497,52.5252.4952.525
24.02.20142.5352.5452.5102.545
25.02.20142.5452.5652.5352.565
26.02.20142.5652.5702.5402.560
27.02.20142.5702.5702.5202.525
28.02.20142.5502.5552.5002.530
03.03.20142.5152.5202.4902.520
04.03.20142.5002.5452.4952.545
05.03.20142.5552.5552.5102.515
06.03.20142.5252.5352.497,52.510
07.03.20142.5202.5852.5202.575
10.03.20142.5752.6002.5402.585
11.03.20142.5852.5952.5652.575
12.03.20142.5702.5702.5352.540
13.03.20142.5602.5852.5552.565
14.03.20142.5052.5152.4802.487,5
17.03.20142.4902.497,52.447,52.460
18.03.20142.4952.4952.462,52.465
19.03.20142.4752.4902.457,52.462,5
20.03.20142.462,52.4652.407,52.422,5
24.03.20142.4152.4352.3402.380
25.03.20142.3102.3652.282,52.340
26.03.20142.342,52.362,52.337,52.360
27.03.20142.2852.4102.277,52.402,5
28.03.20142.4302.5002.4152.497,5
31.03.20142.5502.5802.5052.540
01.04.20142.5852.5952.5502.580
02.04.20142.5702.5752.5302.550
03.04.20142.5552.5602.5352.555
04.04.20142.5602.5802.5552.580
07.04.20142.5652.5702.5402.560
08.04.20142.5402.5502.5052.515
09.04.20142.477,52.497,52.4602.470
10.04.20142.5352.5352.5002.500
11.04.20142.4752.5052.462,52.495
14.04.20142.487,52.497,52.457,52.457,5
15.04.20142.5052.5102.4652.475
16.04.20142.4902.5002.4752.500
17.04.20142.5052.5302.487,52.515
18.04.20142.5202.5402.5102.540
21.04.20142.5402.5552.5302.555
22.04.20142.5502.5552.5352.545
23.04.20142.5552.5902.5452.590
24.04.20142.5902.6052.5702.590
25.04.20142.5902.6102.5802.600
28.04.20142.5952.6102.5852.610
30.04.20142.6252.6502.6102.645
01.05.20142.6002.6602.5752.660
02.05.20142.6452.6552.6052.615
07.05.20142.6202.6502.6052.610
08.05.20142.6252.6302.6002.615
09.05.20142.6152.6452.5852.590
12.05.20142.5852.5952.5552.555
13.05.20142.5852.5902.5652.585
14.05.20142.5802.6002.5752.600
15.05.20142.5752.5952.5652.585
16.05.20142.5502.5702.5452.555
19.05.20142.5502.5852.5502.560
20.05.20142.5652.6102.5552.595
21.05.20142.5852.6402.5852.625
22.05.20142.6502.6602.6352.660
23.05.20142.6652.6702.6352.640
26.05.20142.6502.6552.6202.650
27.05.20142.6502.6652.6402.640
28.05.20142.6702.6852.6502.655
29.05.20142.6702.6752.6402.670
30.05.20142.6702.6702.6452.655
02.06.20142.6752.6852.6502.660
03.06.20142.6802.6802.6252.630
04.06.20142.6402.6652.6302.660
05.06.20142.6702.7102.6552.700
06.06.20142.7052.7302.6902.710
09.06.20142.7452.7452.7152.730
10.06.20142.7352.7352.7002.710
11.06.20142.7102.7452.7102.740
12.06.20142.7052.7252.6852.720
13.06.20142.7352.7352.6352.640
16.06.20142.6402.6602.6302.640
17.06.20142.6252.6352.6102.630
18.06.20142.6602.6652.6452.665
19.06.20142.6652.6952.6602.695
20.06.20142.6702.7252.6702.710
23.06.20142.7202.7502.7152.745
24.06.20142.7352.7502.7202.740
25.06.20142.7402.7752.7352.755
26.06.20142.7652.7852.7452.760
27.06.20142.7502.7802.7302.770
30.06.20142.7752.8052.7602.800
01.07.20142.7952.8102.7802.795
02.07.20142.7952.8102.7702.805
03.07.20142.8052.8152.7952.800
04.07.20142.8302.8652.8102.855
07.07.20142.8352.8802.8302.845
08.07.20142.8702.8802.8452.870
09.07.20142.8502.9202.8452.895
10.07.20142.9202.9702.9052.910
11.07.20142.9152.9602.9052.955
14.07.20142.9602.9902.9552.985
15.07.20142.9953.0102.9602.980
16.07.20142.9402.9852.9352.965
17.07.20142.9752.9952.9702.990
18.07.20142.9452.9852.9402.970
22.07.20143.0203.0552.9803.000
23.07.20143.0103.0152.9852.995
24.07.20143.0003.0403.0003.025
25.07.20143.0003.0152.9802.990
28.07.20142.9752.9902.9602.970
29.07.20142.9602.9752.9502.960
30.07.20142.9002.9052.8352.855
31.07.20142.8502.8902.8502.865
01.08.20142.8402.8902.8352.865
04.08.20142.8502.8652.8402.850
05.08.20142.8052.8152.7552.755
06.08.20142.7552.7652.7202.735
07.08.20142.7402.7552.7102.740
08.08.20142.7452.7702.7152.735
11.08.20142.7652.7752.7252.760
12.08.20142.7702.7902.7602.775
13.08.20142.7952.8402.7802.805
14.08.20142.8552.9252.8202.890
15.08.20142.9052.9152.8802.905
18.08.20142.9052.9202.8802.920
19.08.20142.9352.9402.8952.910
20.08.20142.9452.9452.9102.920
21.08.20142.9252.9252.8952.900
22.08.20142.9152.9202.8902.895
25.08.20142.9002.9302.8902.925
26.08.20142.9302.9402.9052.905
27.08.20142.8952.9152.8902.910
28.08.20142.8952.9352.8952.930
29.08.20142.9202.9352.9052.925
01.09.20142.9252.9702.9152.965
02.09.20142.9652.9802.9552.970
03.09.20142.9952.9952.9752.985
04.09.20142.9852.9952.9702.990
05.09.20142.9802.9802.9452.965
08.09.20142.9652.9702.9302.935
09.09.20142.9652.9752.9552.975
10.09.20142.9502.9952.9502.990
11.09.20142.9952.9952.9502.960
12.09.20142.9402.9452.9252.930
16.09.20142.9502.9802.9402.970
17.09.20142.9752.9752.9352.950
18.09.20142.9452.9452.9102.915
19.09.20142.9002.9102.8802.905
22.09.20142.9402.9602.9302.940
24.09.20142.9302.9502.9202.945
25.09.20142.9302.9602.9202.960
26.09.20142.9502.9682.9362.968
29.09.20142.9763.0352.9373.020
30.09.20143.0203.0653.0003.000
01.10.20142.9892.9892.9502.960
02.10.20142.9102.9112.8132.825
03.10.20142.8402.8592.8052.837
06.10.20142.8842.9072.8572.894
07.10.20142.9222.9422.9012.925
08.10.20142.8812.8962.8432.857
09.10.20142.9122.9242.8292.845
10.10.20142.8002.8322.7902.805
14.10.20142.7332.7482.6502.652
15.10.20142.7522.8282.7422.818
16.10.20142.7322.7982.6912.697
17.10.20142.7162.7442.6542.659
20.10.20142.7502.7582.7192.750
21.10.20142.7942.7942.7362.748
22.10.20142.8052.8712.7852.869
23.10.20142.8502.8972.8012.894
24.10.20142.9162.9272.7902.878
27.10.20142.9002.9532.8612.948
28.10.20142.9122.9572.9022.954
29.10.20142.9803.0102.9702.997
30.10.20142.9863.0152.9723.015
31.10.20143.0153.0502.9712.988
04.11.20143.0503.1002.9592.972
05.11.20143.0053.1253.0003.115
06.11.20143.1203.1603.0803.090
07.11.20143.1153.1403.0703.075
10.11.20143.0603.1053.0303.095
11.11.20143.1153.1803.1003.180
12.11.20143.2703.3353.2453.265
13.11.20143.2503.2653.2103.240
14.11.20143.2703.2803.2303.270
17.11.20143.2453.2603.1903.190
18.11.20143.2803.3003.2253.265
19.11.20143.3253.3303.2703.290
20.11.20143.3153.3153.2503.285
21.11.20143.3203.3503.2753.320
25.11.20143.3553.3603.3253.335
26.11.20143.3203.3603.3103.335
27.11.20143.3353.3503.2853.315
28.11.20143.4103.5503.4103.490
01.12.20143.7403.7403.5803.635
02.12.20143.5503.6653.5003.635
03.12.20143.7753.7753.6703.755
04.12.20143.8003.8853.7853.870
05.12.20143.9103.9453.8103.825
08.12.20143.8253.8553.7903.815
09.12.20143.8003.8503.7853.820
10.12.20143.7503.7803.7053.720
11.12.20143.7003.8503.6703.840
12.12.20143.8453.9403.8253.885
15.12.20143.7703.8153.7353.755
16.12.20143.6903.7403.5803.710
17.12.20143.7003.7603.5953.600
18.12.20143.6703.7153.6553.715
19.12.20143.8153.8403.6803.735
22.12.20143.7153.7353.6503.670
24.12.20143.7103.7253.6503.720
25.12.20143.5953.6153.4653.570
26.12.20143.5753.6103.5353.600
29.12.20143.6403.6453.5503.575
30.12.20143.5953.6203.5603.600