Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Japan Airlines Co., Ltd. logosu
9201.T
Japan Airlines Co., Ltd.
09:30:00
2778.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2798.5
Düşük₺2761
Yüksek₺2804
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9201.T: Japan Airlines Co., Ltd. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.602,5306
KAPANIŞ 2.600,7082

En Düşük

DÜŞÜK 2.088

En Yüksek

YÜKSEK 2.956
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20242.7162.799,52.7062.796,5
05.01.20242.8052.817,52.777,52.786,5
09.01.20242.806,52.8372.787,52.818
10.01.20242.8192.8512.818,52.831,5
11.01.20242.8422.8472.8282.838
12.01.20242.8502.8502.7942.804,5
15.01.20242.804,52.8122.786,52.807
16.01.20242.810,52.8232.772,52.775
17.01.20242.785,52.808,52.774,52.783
18.01.20242.798,52.803,52.7762.777
19.01.20242.8052.821,52.7832.798
22.01.20242.8132.827,52.796,52.827
23.01.20242.832,52.859,52.8272.838,5
24.01.20242.838,52.8462.8042.818,5
25.01.20242.8152.842,52.8102.838,5
26.01.20242.838,52.841,52.8092.811,5
29.01.20242.828,52.8572.8272.848,5
30.01.20242.8432.846,52.8232.835
31.01.20242.8202.843,52.815,52.843,5
01.02.20242.8712.9162.8522.867
02.02.20242.8712.8812.843,52.868,5
05.02.20242.8492.868,52.8232.844,5
06.02.20242.849,52.8542.805,52.807
07.02.20242.8112.8352.7882.792,5
08.02.20242.7922.822,52.7692.803
09.02.20242.7952.802,52.7742.783,5
13.02.20242.7952.8132.778,52.812
14.02.20242.7902.798,52.767,52.772,5
15.02.20242.772,52.775,52.741,52.753
16.02.20242.7522.7772.7502.767
19.02.20242.7652.788,52.7512.787
20.02.20242.8012.810,52.781,52.790
21.02.20242.785,52.7922.7442.750,5
22.02.20242.750,52.7752.746,52.750
26.02.20242.7482.7802.745,52.778
27.02.20242.7692.7762.752,52.771,5
28.02.20242.7742.8022.7712.793,5
29.02.20242.794,52.8042.7642.796
01.03.20242.7992.809,52.7752.781
04.03.20242.7752.775,52.7152.719,5
05.03.20242.719,52.7352.703,52.726,5
06.03.20242.725,52.7612.7232.734,5
07.03.20242.7382.777,52.7382.766
08.03.20242.7792.786,52.7372.754
11.03.20242.7542.765,52.7152.736
12.03.20242.7352.7352.671,52.723,5
13.03.20242.7282.741,52.704,52.725,5
14.03.20242.7342.7542.726,52.752
15.03.20242.752,52.758,52.736,52.756,5
18.03.20242.7672.7992.7602.797
19.03.20242.7952.8302.788,52.830
21.03.20242.8262.8502.8042.850
22.03.20242.9002.9562.9002.910
25.03.20242.9082.942,52.8942.906,5
26.03.20242.909,52.9132.8562.902
27.03.20242.905,52.9232.8932.912,5
28.03.20242.8742.9012.860,52.871
29.03.20242.8992.941,52.896,52.917,5
01.04.20242.9162.9282.8892.908
02.04.20242.9082.914,52.870,52.874
03.04.20242.8552.9032.854,52.891
04.04.20242.9042.9042.8632.863
05.04.20242.8582.8852.8342.880,5
08.04.20242.8512.874,52.839,52.847,5
09.04.20242.869,52.908,52.869,52.900
10.04.20242.911,52.9342.8992.900
11.04.20242.8962.916,52.888,52.900
12.04.20242.9202.9202.8962.902,5
15.04.20242.881,52.8842.823,52.837
16.04.20242.803,52.8152.7732.787,5
17.04.20242.801,52.8062.7512.751
18.04.20242.7762.848,52.7692.836
19.04.20242.845,52.859,52.771,52.775
22.04.20242.8362.8662.822,52.862,5
23.04.20242.8702.8752.848,52.855
24.04.20242.8332.857,52.827,52.857
25.04.20242.853,52.853,52.828,52.839,5
26.04.20242.835,52.851,52.818,52.841
30.04.20242.835,52.835,52.7842.799,5
01.05.20242.8032.8172.780,52.798
02.05.20242.7892.7942.7422.753
07.05.20242.7952.7962.726,52.729
08.05.20242.7252.7412.7022.704
09.05.20242.700,52.724,52.6942.711,5
10.05.20242.7002.7222.6872.693,5
13.05.20242.7002.7322.695,52.731,5
14.05.20242.7442.750,52.7292.736
15.05.20242.735,52.7402.703,52.705
16.05.20242.7062.7112.683,52.697,5
17.05.20242.6902.7092.6782.709
20.05.20242.705,52.724,52.7042.715,5
21.05.20242.7182.7312.7002.704,5
22.05.20242.7002.7092.695,52.700,5
23.05.20242.7062.713,52.6882.688
24.05.20242.6752.694,52.660,52.671,5
27.05.20242.6602.6732.6502.668
28.05.20242.6702.6842.661,52.665,5
29.05.20242.665,52.676,52.6242.624
30.05.20242.6002.6092.583,52.607,5
31.05.20242.6252.6622.6162.647,5
03.06.20242.6632.668,52.6352.651
04.06.20242.6622.678,52.6482.673
05.06.20242.6702.6882.6482.650,5
06.06.20242.6372.6422.6202.623,5
07.06.20242.615,52.628,52.605,52.618
10.06.20242.6172.6312.6062.625
11.06.20242.6212.6282.592,52.592,5
12.06.20242.5902.5922.5642.566,5
13.06.20242.566,52.577,52.513,52.517,5
14.06.20242.513,52.528,52.5062.522
17.06.20242.5082.5082.4412.462
18.06.20242.4892.4912.4622.477
19.06.20242.495,52.508,52.4762.505
20.06.20242.5322.5362.5052.517
21.06.20242.5362.5752.5232.527
24.06.20242.5262.549,52.5172.546,5
25.06.20242.5652.576,52.5552.575
26.06.20242.578,52.5812.5522.568
27.06.20242.5602.563,52.542,52.557
28.06.20242.5582.560,52.5352.538,5
01.07.20242.5802.581,52.5392.545
02.07.20242.5522.5682.5492.554
03.07.20242.550,52.562,52.5372.557,5
04.07.20242.5702.5842.5662.572
05.07.20242.5802.583,52.558,52.566,5
08.07.20242.5732.5732.536,52.541,5
09.07.20242.541,52.5502.5322.541
10.07.20242.5482.5702.5392.563,5
11.07.20242.5582.5822.5572.576,5
12.07.20242.5542.5932.550,52.584
16.07.20242.5962.5962.5602.561,5
17.07.20242.563,52.5732.5542.562
18.07.20242.565,52.579,52.557,52.562
19.07.20242.5582.558,52.4922.501
22.07.20242.5072.5122.490,52.500,5
23.07.20242.5132.5232.5072.517,5
24.07.20242.508,52.508,52.457,52.457,5
25.07.20242.4552.471,52.4462.465,5
26.07.20242.4782.4782.415,52.416
29.07.20242.435,52.471,52.4352.469,5
30.07.20242.4542.463,52.437,52.457,5
31.07.20242.458,52.4782.4372.463
01.08.20242.372,52.4162.3332.410,5
02.08.20242.3562.3722.3112.320,5
05.08.20242.2302.261,52.0882.126
06.08.20242.2432.3732.229,52.285,5
07.08.20242.2502.354,52.2412.330,5
08.08.20242.293,52.3562.285,52.302
09.08.20242.326,52.3272.2432.268
13.08.20242.236,52.248,52.2052.241
14.08.20242.257,52.291,52.255,52.291,5
15.08.20242.2832.3082.2782.291
16.08.20242.3212.3292.291,52.325
19.08.20242.3232.3292.3022.305
20.08.20242.3302.3672.326,52.362,5
21.08.20242.3652.412,52.355,52.391
22.08.20242.3982.4092.381,52.409
23.08.20242.4202.4242.401,52.420
26.08.20242.4502.4872.434,52.483
27.08.20242.4652.4932.4632.482
28.08.20242.482,52.4862.4612.466,5
29.08.20242.468,52.4692.435,52.461
30.08.20242.4652.4672.438,52.455
02.09.20242.4502.4552.4182.430
03.09.20242.4192.448,52.4132.437
04.09.20242.3912.4232.3902.399,5
05.09.20242.3802.4492.3802.422,5
06.09.20242.4292.437,52.380,52.386,5
09.09.20242.3592.4132.357,52.410,5
10.09.20242.4342.4452.4212.430,5
11.09.20242.4252.4282.365,52.374,5
12.09.20242.4002.4302.396,52.422
13.09.20242.4222.435,52.412,52.427
17.09.20242.4332.454,52.4282.453
18.09.20242.4622.4632.4182.437
19.09.20242.4502.4812.446,52.460,5
20.09.20242.4872.5052.461,52.469
24.09.20242.4642.4732.4322.438,5
25.09.20242.447,52.4942.4422.485
26.09.20242.5002.5392.4982.539
27.09.20242.5242.546,52.5022.536
30.09.20242.4602.526,52.4602.517,5
01.10.20242.5132.517,52.4992.504,5
02.10.20242.4672.4992.438,52.441,5
03.10.20242.4502.4552.4072.430,5
04.10.20242.4382.4572.4252.456,5
07.10.20242.4682.4832.451,52.474,5
08.10.20242.4562.468,52.4232.429
09.10.20242.436,52.449,52.428,52.439,5
10.10.20242.444,52.4522.434,52.447,5
11.10.20242.4542.4572.4292.435
15.10.20242.435,52.4572.431,52.436
16.10.20242.4302.459,52.422,52.424
17.10.20242.4402.447,52.4252.432
18.10.20242.4292.436,52.4122.420
21.10.20242.419,52.4252.406,52.410,5
22.10.20242.410,52.4202.3922.413
23.10.20242.4132.4222.4002.400
24.10.20242.3952.4042.3742.397
25.10.20242.3962.4132.3802.391
28.10.20242.381,52.4182.3792.406,5
29.10.20242.4202.434,52.4102.431
30.10.20242.4312.4442.415,52.442,5
31.10.20242.4472.4672.434,52.455,5
01.11.20242.4002.437,52.4002.425
05.11.20242.400,52.4192.386,52.391
06.11.20242.3952.449,52.3932.420
07.11.20242.4262.446,52.415,52.445
08.11.20242.4502.452,52.4152.418
11.11.20242.420,52.4372.4172.431
12.11.20242.4372.4662.4352.451
13.11.20242.4422.4692.4382.460
14.11.20242.467,52.467,52.443,52.444
15.11.20242.451,52.474,52.4472.450,5
18.11.20242.4502.4652.4452.450,5
19.11.20242.4562.463,52.4352.437,5
20.11.20242.4202.434,52.3932.402,5
21.11.20242.4002.406,52.3892.390
22.11.20242.392,52.4222.3922.413
25.11.20242.4262.4382.397,52.397,5
26.11.20242.4202.445,52.404,52.445,5
27.11.20242.448,52.4692.4352.469
28.11.20242.4702.4872.4562.481
29.11.20242.4812.508,52.4752.495,5
02.12.20242.494,52.5402.4942.519,5
03.12.20242.4942.514,52.4842.507,5
04.12.20242.5062.508,52.4852.485
05.12.20242.4972.5162.488,52.510
06.12.20242.5252.537,52.521,52.529,5
09.12.20242.529,52.567,52.5262.557
10.12.20242.5752.5872.5662.571,5
11.12.20242.5652.572,52.555,52.570,5
12.12.20242.5802.5982.579,52.586,5
13.12.20242.5802.5932.556,52.563
16.12.20242.5662.5732.5392.544
17.12.20242.5322.561,52.5322.550
18.12.20242.5602.5632.548,52.548,5
19.12.20242.5332.5392.5162.533,5
20.12.20242.5362.5432.4932.498
23.12.20242.497,52.505,52.468,52.486
24.12.20242.4802.497,52.4802.484
25.12.20242.4752.4852.458,52.472
26.12.20242.468,52.4812.410,52.466
27.12.20242.4872.5242.484,52.512
30.12.20242.5302.5322.492,52.492,5