Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
London Stock Exchange Group plc logosu
LSEG.L
London Stock Exchange Group plc
16:26:59
8392 £
0.0000 (%0.00)
Önceki Kapanış: 8338
Düşük₺8166
Yüksek₺8406
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LSEG.L: London Stock Exchange Group plc Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.446,3636
KAPANIŞ 1.449,0909

En Düşük

DÜŞÜK 1.101

En Yüksek

YÜKSEK 1.736
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20131.1091.1221.1011.113
03.01.20131.1101.1251.109,171.118
04.01.20131.1211.136,111.1171.136
07.01.20131.1391.1561.1341.152
08.01.20131.1481.149,21.1141.120
09.01.20131.1241.1451.1201.141
10.01.20131.1401.1481.1371.139
11.01.20131.1421.1561.1411.156
14.01.20131.1501.159,281.1391.143
15.01.20131.1381.1491.1351.135
16.01.20131.1311.153,121.1231.153
17.01.20131.1481.174,121.1481.174
18.01.20131.1741.1751.1621.169
21.01.20131.1681.1821.1651.181
22.01.20131.1651.180,121.1621.180
23.01.20131.1791.1841.1721.183
24.01.20131.1901.2051.175,121.205
25.01.20131.1941.225,121.1911.225
28.01.20131.2261.2491.2231.249
29.01.20131.2401.2481.234,31.244
30.01.20131.2561.2561.2031.213
31.01.20131.2111.2161.2001.204
01.02.20131.2021.2521.2021.226
04.02.20131.2261.2361.2091.209
05.02.20131.2041.2441.201,441.234
06.02.20131.2311.2711.2311.263
07.02.20131.2561.2661.2471.250
08.02.20131.2491.2611.241,561.260
11.02.20131.2611.2621.2511.253
12.02.20131.2531.3211.2531.312
13.02.20131.3071.3381.2891.332
14.02.20131.3291.3451.3161.341
15.02.20131.3351.3351.2421.288
18.02.20131.2931.3141.2811.300
19.02.20131.3001.3201.2911.317
20.02.20131.3161.3411.3121.333
21.02.20131.3291.3291.2911.300
22.02.20131.3081.3261.3051.326
25.02.20131.3371.4031.323,051.343
26.02.20131.3121.3211.2971.301
27.02.20131.3061.3231.2951.321
28.02.20131.3261.3431.3161.334
01.03.20131.3311.3571.3171.352
04.03.20131.3461.352,361.3231.344
05.03.20131.3521.3891.3511.371
06.03.20131.3731.4121.3671.396
07.03.20131.3991.4091.3721.382
08.03.20131.3911.403,641.3811.383
11.03.20131.3661.3961.3661.392
12.03.20131.3931.4311.3931.411
13.03.20131.4091.4121.373,441.400
14.03.20131.4031.408,561.3841.393
15.03.20131.3961.4051.3801.385
18.03.20131.3621.3881.3621.372
19.03.20131.3721.3731.3481.356
20.03.20131.3431.3651.3421.346
21.03.20131.3411.3451.3181.334
22.03.20131.3261.3311.3101.315
25.03.20131.3241.3381.2871.292
26.03.20131.2971.3251.2931.320
27.03.20131.3241.3401.3061.325
28.03.20131.3241.3321.3011.306
02.04.20131.2991.3311.2971.329
03.04.20131.3221.3271.3021.303
04.04.20131.3091.3091.2711.271
05.04.20131.2711.2771.2381.238
08.04.20131.2561.2651.2471.258
09.04.20131.2581.2751.2521.258
10.04.20131.2511.3061.2511.298
11.04.20131.2921.3191.2871.310
12.04.20131.2971.3131.2971.310
15.04.20131.3031.3121.2851.294
16.04.20131.2841.2961.2761.281
17.04.20131.2951.2951.259,281.282
18.04.20131.2831.2961.2771.288
19.04.20131.2931.3001.2871.296
22.04.20131.3011.3091.2881.295
23.04.20131.2921.3181.2851.310
24.04.20131.3091.3241.3091.314
25.04.20131.3111.3201.3021.312
26.04.20131.3041.3101.3001.310
29.04.20131.3131.3431.3101.343
30.04.20131.3441.349,111.3301.341
01.05.20131.3501.3501.3301.344
02.05.20131.3401.347,951.3131.339
03.05.20131.3321.3521.3271.339
07.05.20131.3291.3491.3291.338
08.05.20131.3431.3631.3401.353
09.05.20131.3481.3561.3481.352
10.05.20131.3401.3621.3401.349
13.05.20131.3481.352,921.3371.339
14.05.20131.3381.344,111.3281.335
15.05.20131.3411.4281.3411.406
16.05.20131.4181.4181.3851.386
17.05.20131.3901.4021.3691.399
20.05.20131.4041.4291.4041.426
21.05.20131.4141.4251.4041.417
22.05.20131.4061.4401.4061.423
23.05.20131.3941.4021.3801.398
24.05.20131.4071.407,561.3741.381
28.05.20131.3951.416,741.390,951.413
29.05.20131.4291.4301.3781.380
30.05.20131.3781.4341.3781.434
31.05.20131.4321.4401.4001.406
03.06.20131.3911.4081.3761.381
04.06.20131.3901.4101.3771.404
05.06.20131.3981.4061.3931.396
06.06.20131.3921.4041.3871.390
07.06.20131.3921.3971.3701.382
10.06.20131.3801.4081.3781.388
11.06.20131.3851.3901.3371.351
12.06.20131.3501.3691.3371.345
13.06.20131.3391.3641.3221.364
14.06.20131.3731.3821.3541.357
17.06.20131.3641.3811.3601.371
18.06.20131.3761.3981.3681.392
19.06.20131.3881.3891.3621.374
20.06.20131.3561.3621.3251.329
21.06.20131.3341.3661.3191.319
24.06.20131.3201.3221.2781.292
25.06.20131.2981.3091.2881.301
26.06.20131.3031.3301.3001.323
27.06.20131.3301.3371.3081.325
28.06.20131.3211.3501.3201.337
01.07.20131.3421.3831.3301.376
02.07.20131.3761.4001.3701.396
03.07.20131.3961.4181.3921.416
04.07.20131.4171.4711.4151.466
05.07.20131.4681.4791.4431.456
08.07.20131.4661.4821.4581.471
09.07.20131.4801.5081.4741.499
10.07.20131.4871.503,161.4661.492
11.07.20131.5041.5181.4801.490
12.07.20131.4921.4941.4531.465
15.07.20131.4701.4821.4481.475
16.07.20131.4721.4811.4561.461
17.07.20131.4671.4921.4501.480
18.07.20131.5051.5981.5051.590
19.07.20131.5771.5901.5551.561
22.07.20131.5321.5661.5321.561
23.07.20131.5731.5731.5491.555
24.07.20131.5401.5551.5331.541
25.07.20131.5371.5511.5271.543
26.07.20131.5561.5561.5311.538
29.07.20131.5431.5611.534,231.545
30.07.20131.5491.5571.5361.555
31.07.20131.5601.5961.5551.574
01.08.20131.5821.6081.5721.582
02.08.20131.5861.5911.5701.586
05.08.20131.5891.6271.5891.620
06.08.20131.6171.6331.6101.622
07.08.20131.6181.6261.6001.607
08.08.20131.6061.6291.6061.617
09.08.20131.6221.6261.6091.614
12.08.20131.6081.6131.5651.571
13.08.20131.5771.5801.5511.561
14.08.20131.5591.5781.5591.573
15.08.20131.5721.5781.5531.557
16.08.20131.5551.5681.5521.564
19.08.20131.5661.5731.5501.555
20.08.20131.5401.5451.5221.545
21.08.20131.5481.5741.5471.566
22.08.20131.5591.5881.5531.580
23.08.20131.5741.6101.5691.602
27.08.20131.5941.6031.5591.567
28.08.20131.5601.5671.5541.562
29.08.20131.5691.5921.5651.576
30.08.20131.5801.5801.5591.560
02.09.20131.5681.5961.5681.587
03.09.20131.5841.5871.5621.574
04.09.20131.5731.5741.5561.570
05.09.20131.5901.6131.5741.601
06.09.20131.5961.6151.5821.613
09.09.20131.6161.6191.6041.612
10.09.20131.6201.6561.6181.652
11.09.20131.6541.6651.6101.618
12.09.20131.6191.6291.6021.620
13.09.20131.6101.6241.6071.622
16.09.20131.6421.6421.6221.624
17.09.20131.6311.6351.6161.616
18.09.20131.6201.6201.5981.603
19.09.20131.6221.6261.5951.600
20.09.20131.5951.6071.5581.558
23.09.20131.5581.5851.5561.559
24.09.20131.5641.5841.5571.576
25.09.20131.5721.5901.5631.568
26.09.20131.5841.5841.5561.567
27.09.20131.5701.5741.5601.566
30.09.20131.5481.5501.5201.537
01.10.20131.5431.5691.5361.567
02.10.20131.5631.5631.5471.557
03.10.20131.5491.5621.5391.548
04.10.20131.5431.5521.5421.549
07.10.20131.5431.5431.5211.537
08.10.20131.5321.5391.5161.526
09.10.20131.5221.5251.5011.510
10.10.20131.5171.5521.5101.552
11.10.20131.5501.5781.5461.577
14.10.20131.5691.5891.5581.588
15.10.20131.5931.6211.5921.620
16.10.20131.6071.6231.5941.621
17.10.20131.6151.6501.6121.650
18.10.20131.6561.6571.6361.650
21.10.20131.6481.6511.6371.647
22.10.20131.6451.671,341.6441.653
23.10.20131.6531.6651.6471.665
24.10.20131.6641.6681.6531.663
25.10.20131.6591.6821.6591.682
28.10.20131.7061.7061.666,011.672
29.10.20131.6721.672,61.663,251.671
30.10.20131.6701.684,091.6341.643
31.10.20131.6501.6591.6291.642
01.11.20131.6451.6471.6221.631
04.11.20131.6331.6441.6261.626
05.11.20131.6321.6321.5901.611
06.11.20131.6231.6321.6191.625
07.11.20131.6261.6281.6001.600
08.11.20131.5941.6091.5711.608
11.11.20131.6171.6201.6091.617
12.11.20131.6211.6261.6001.605
13.11.20131.5981.6061.5381.555
14.11.20131.5501.5781.5501.561
15.11.20131.5691.5811.5641.580
18.11.20131.5751.5931.5751.585
19.11.20131.5731.5761.5701.572
20.11.20131.5671.6001.5631.584
21.11.20131.5721.6091.5721.605
22.11.20131.6021.6171.5971.605
25.11.20131.6121.6281.6121.620
26.11.20131.6151.633,561.6101.625
27.11.20131.6331.6351.6171.625
28.11.20131.6281.6281.6111.615
29.11.20131.6141.6271.609,251.627
02.12.20131.6291.6331.6121.612
03.12.20131.6101.6271.5951.596
04.12.20131.5841.5951.5761.585
05.12.20131.5761.5881.5741.582
06.12.20131.6081.6441.5981.626
09.12.20131.6261.627,131.6121.618
10.12.20131.6241.6281.6111.611
11.12.20131.6081.622,771.5941.595
12.12.20131.5921.5921.5801.586
13.12.20131.5821.5881.5781.580
16.12.20131.5801.6141.5801.613
17.12.20131.6091.6131.5971.600
18.12.20131.6051.6151.5951.613
19.12.20131.6221.6521.6211.652
20.12.20131.6451.6821.6411.677
23.12.20131.6791.7111.6691.711
24.12.20131.7101.716,581.6801.709
27.12.20131.7101.7241.6851.720
30.12.20131.7181.7301.7001.723
31.12.20131.7211.7361.7211.733