Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
London Stock Exchange Group plc logosu
LSEG.L
London Stock Exchange Group plc
16:26:59
8392 £
0.0000 (%0.00)
Önceki Kapanış: 8338
Düşük₺8166
Yüksek₺8406
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LSEG.L: London Stock Exchange Group plc Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8.165,745
KAPANIŞ 8.176,4303

En Düşük

DÜŞÜK 7.094

En Yüksek

YÜKSEK 9.438
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20237.1507.3167.1367.146
04.01.20237.1867.2407.1347.174
05.01.20237.1907.2367.1207.126
06.01.20237.1227.1807.0947.160
09.01.20237.2527.3027.1687.286
10.01.20237.2207.3187.2007.280
11.01.20237.2507.4727.2427.366
12.01.20237.3447.4427.3427.372
13.01.20237.4167.5207.3967.444
16.01.20237.4707.5607.446,637.484
17.01.20237.4787.5187.4147.460
18.01.20237.4887.5867.4607.570
19.01.20237.5647.6087.4667.498
20.01.20237.5147.5447.4507.490
23.01.20237.5027.5627.3107.328
24.01.20237.3607.3747.2567.264
25.01.20237.2887.2967.1407.296
26.01.20237.3627.3667.2347.324
27.01.20237.3407.3867.2347.386
30.01.20237.2987.4407.2967.388
31.01.20237.3767.4147.340,627.406
01.02.20237.4027.5027.3707.408
02.02.20237.4347.5327.3967.510
03.02.20237.4907.6447.4687.644
06.02.20237.6027.6547.5907.628
07.02.20237.6127.6287.5067.564
08.02.20237.5747.6267.5707.594
09.02.20237.6347.7787.6087.656
10.02.20237.6427.6787.5947.624
13.02.20237.6387.6747.5687.632
14.02.20237.6527.7267.6467.658
15.02.20237.6507.7567.6347.738
16.02.20237.7747.8487.6527.696
17.02.20237.6607.6767.5907.614
20.02.20237.6427.6507.5727.588
21.02.20237.5447.6007.5007.572
22.02.20237.5687.5947.4707.500
23.02.20237.5067.5327.4807.500
24.02.20237.5107.5587.4787.538
27.02.20237.5307.6267.4847.518
28.02.20237.4507.5267.3807.432
01.03.20237.4147.5627.4107.448
02.03.20237.3707.4847.2327.424
03.03.20237.4647.6607.456,57.568
06.03.20237.5507.6567.4227.484
07.03.20237.4987.5587.4307.446
08.03.20237.3427.5707.2507.462
09.03.20237.4967.5167.3807.386
10.03.20237.3707.4427.3027.362
13.03.20237.4507.4727.2507.294
14.03.20237.2827.3547.1427.306
15.03.20237.3047.4727.1927.206
16.03.20237.2727.363,317.2727.326
17.03.20237.4967.5447.3747.470
20.03.20237.4167.5747.3787.516
21.03.20237.5167.7407.5107.740
22.03.20237.7567.7727.6707.682
23.03.20237.6947.7807.6847.780
24.03.20237.7607.8207.7167.750
27.03.20237.7867.8467.736,027.802
28.03.20237.8487.8487.7627.794
29.03.20237.7867.8747.7867.864
30.03.20237.9067.9087.7727.828
31.03.20237.8367.9887.8267.868
03.04.20237.8807.9007.7067.740
04.04.20237.7767.8807.7487.852
05.04.20237.8767.9767.8467.888
06.04.20237.8968.0227.8608.022
11.04.20238.0488.0607.8327.928
12.04.20237.9068.0207.8987.978
13.04.20237.9968.0887.9628.020
14.04.20238.0328.0627.9547.958
17.04.20237.9147.9607.8387.868
18.04.20237.9127.9127.8027.902
19.04.20237.8587.9527.8487.930
20.04.20237.8387.9747.8107.952
21.04.20237.9488.0847.9348.084
24.04.20238.0548.0808.0268.032
25.04.20237.9908.1027.9808.092
26.04.20238.0508.0667.9507.986
27.04.20237.9648.1127.9528.084
28.04.20238.1108.3468.1108.346
02.05.20238.3808.4388.2908.370
03.05.20238.4048.4268.2688.318
04.05.20238.3448.4008.2828.370
05.05.20238.4128.4668.3168.358
09.05.20238.3908.4148.3168.380
10.05.20238.4028.4608.3808.458
11.05.20238.4888.584,438.4708.504
12.05.20238.5268.5928.5068.554
15.05.20238.5428.5768.4268.456
16.05.20238.4368.502,718.4368.472
17.05.20238.1008.2928.0388.244
18.05.20238.3008.4068.260,688.364
19.05.20238.3988.4368.3268.436
22.05.20238.4608.4828.4008.472
23.05.20238.4828.5628.4348.478
24.05.20238.4748.4748.2368.302
25.05.20238.2348.3408.2148.338
26.05.20238.3428.5008.3208.484
30.05.20238.4988.5188.4528.480
31.05.20238.4348.5768.4288.550
01.06.20238.5068.6188.4508.458
02.06.20238.4708.5648.4468.494
05.06.20238.4968.6628.4668.662
06.06.20238.6288.8188.6288.774
07.06.20238.7608.8028.6988.742
08.06.20238.7048.7648.6368.740
09.06.20238.7488.7588.620,68.650
12.06.20238.7068.7588.6488.678
13.06.20238.6988.7848.6788.702
14.06.20238.6808.7048.6068.658
15.06.20238.6668.7948.6298.766
16.06.20238.7628.804,28.719,138.720
19.06.20238.7308.7308.6468.646
20.06.20238.6248.6728.6048.636
21.06.20238.6028.6808.536,58.540
22.06.20238.4988.5088.3908.446
23.06.20238.4028.4628.3428.422
26.06.20238.4408.4648.3668.414
27.06.20238.3668.3888.3168.358
28.06.20238.4208.4468.3688.390
29.06.20238.3968.4188.2668.320
30.06.20238.3728.4148.3328.366
03.07.20238.3388.3608.2488.252
04.07.20238.2788.3608.2248.240
05.07.20238.1768.2428.1648.204
06.07.20238.1708.2148.0468.086
07.07.20238.0268.0907.9688.090
10.07.20238.1108.1488.0548.080
11.07.20238.1208.1207.9848.004
12.07.20238.0248.0787.9767.986
13.07.20238.0188.1087.9708.092
14.07.20238.0708.3188.0708.290
17.07.20238.2508.3228.2368.300
18.07.20238.3448.3448.2668.308
19.07.20238.3528.4548.3368.400
20.07.20238.3848.453,368.3548.422
21.07.20238.4268.4348.3008.312
24.07.20238.3008.4068.3008.346
25.07.20238.3288.4188.2708.398
26.07.20238.4168.4688.3728.468
27.07.20238.4848.5588.4308.476
28.07.20238.4648.5648.454,48.528
31.07.20238.5188.5428.4508.462
01.08.20238.4488.4848.2788.346
02.08.20238.2488.3108.1768.286
03.08.20237.9168.2107.7848.188
04.08.20238.1408.2168.0408.138
07.08.20238.1008.2188.1008.206
08.08.20238.2048.3568.2048.274
09.08.20238.3448.3508.2008.254
10.08.20238.2828.3628.2708.354
11.08.20238.3328.339,038.2468.270
14.08.20238.2928.3248.2368.290
15.08.20238.2688.2788.1868.200
16.08.20238.1548.2088.1388.158
17.08.20238.1128.1628.0748.076
18.08.20238.0528.0707.9888.038
21.08.20238.0468.0688.015,288.068
22.08.20238.1068.1208.0048.042
23.08.20238.0268.1328.0128.128
24.08.20238.1888.2628.1628.172
25.08.20238.1668.2568.1668.182
29.08.20238.2788.280,728.1728.200
30.08.20238.2228.2608.1908.196
31.08.20238.1768.2188.1388.178
01.09.20238.1808.2468.1548.176
04.09.20238.2008.2368.1488.168
05.09.20238.1508.2168.0948.158
06.09.20238.1588.2728.1068.264
07.09.20238.0708.2267.9508.176
08.09.20238.1968.2808.0708.264
11.09.20238.3228.4008.294,198.300
12.09.20238.3008.3508.2768.334
13.09.20238.2948.3308.2248.248
14.09.20238.2788.3668.2468.366
15.09.20238.4428.4968.3428.342
18.09.20238.3188.3908.2888.390
19.09.20238.3948.4488.3548.420
20.09.20238.4428.4948.3768.376
21.09.20238.3368.4368.306,128.340
22.09.20238.3208.4308.2868.378
25.09.20238.3428.3548.2448.306
26.09.20238.2568.3348.2568.296
27.09.20238.3008.3168.2448.264
28.09.20238.2528.3008.1588.240
29.09.20238.3068.3228.2348.234
02.10.20238.2248.2948.1228.180
03.10.20238.2008.2448.126,68.138
04.10.20238.1048.1688.0468.050
05.10.20238.1028.1508.0748.080
06.10.20238.1188.2008.1088.186
09.10.20238.2088.2288.1328.154
10.10.20238.2088.2908.1048.258
11.10.20238.1868.3188.1868.266
12.10.20238.3248.3308.2288.292
13.10.20238.2288.3428.1808.212
16.10.20238.2448.272,88.1708.222
17.10.20238.2268.2568.1608.194
18.10.20238.1428.2488.0188.074
19.10.20237.9728.3007.9368.226
20.10.20238.2248.3048.2208.228
23.10.20238.2068.2768.1288.184
24.10.20238.1408.2488.1408.248
25.10.20238.2088.3068.1528.284
26.10.20238.2768.3608.2248.306
27.10.20238.3568.3568.1828.208
30.10.20238.2508.2788.2028.244
31.10.20238.2708.3488.2488.280
01.11.20238.2968.3968.1748.362
02.11.20238.4088.4548.3128.360
03.11.20238.3808.3948.2168.294
06.11.20238.3348.4008.2188.314
07.11.20238.3228.4688.2708.454
08.11.20238.4088.5208.3928.514
09.11.20238.5108.5888.5108.536
10.11.20238.5368.5868.4868.554
13.11.20238.5788.6108.4168.448
14.11.20238.4808.5328.2548.322
15.11.20238.3568.4508.2808.386
16.11.20238.3768.4908.3028.416
17.11.20238.3628.5728.2788.550
20.11.20238.5648.6488.4768.646
21.11.20238.6308.7348.5828.682
22.11.20238.7208.8828.6368.868
23.11.20238.8628.9708.8348.886
24.11.20238.8548.9448.8048.858
27.11.20238.8388.9128.8048.898
28.11.20238.8908.9508.8348.914
29.11.20238.9288.9588.8808.910
30.11.20238.8988.9348.8368.906
01.12.20238.9149.0248.8968.992
04.12.20238.9729.0448.9308.990
05.12.20238.9129.0448.8988.940
06.12.20238.8869.0088.8868.922
07.12.20238.9228.9828.8808.982
08.12.20239.0409.1048.9289.100
11.12.20239.0989.2109.0689.150
12.12.20239.1929.2669.0949.248
13.12.20239.1929.3369.1929.322
14.12.20239.3509.4389.2669.300
15.12.20239.3389.3609.1389.200
18.12.20239.2569.3229.1349.274
19.12.20239.3229.3809.2189.246
20.12.20239.2409.2949.1889.282
21.12.20239.2809.3289.2529.256
22.12.20239.2009.3049.2009.284
27.12.20239.3269.4009.2289.308
28.12.20239.3309.3489.2889.294
29.12.20239.2709.3209.2709.274