Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
London Stock Exchange Group plc logosu
LSEG.L
London Stock Exchange Group plc
16:26:59
8392 £
0.0000 (%0.00)
Önceki Kapanış: 8338
Düşük₺8166
Yüksek₺8406
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LSEG.L: London Stock Exchange Group plc Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10.309,5494
KAPANIŞ 10.291,4545

En Düşük

DÜŞÜK 8.096

En Yüksek

YÜKSEK 12.185
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202511.28511.47511.20511.470
03.01.202511.49511.52011.386,8511.420
06.01.202511.43511.45511.24511.320
07.01.202511.33511.42511.29011.425
08.01.202511.70011.91511.59011.615
09.01.202511.60511.86511.59511.865
10.01.202511.85511.89511.64011.675
13.01.202511.60511.66011.54011.570
14.01.202511.62011.69011.51511.605
15.01.202511.59011.69011.53511.610
16.01.202511.67511.79011.65511.790
17.01.202511.86011.90011.77011.770
20.01.202511.78511.83011.70011.700
21.01.202511.74511.81511.70511.800
22.01.202511.82511.98511.79511.960
23.01.202511.98012.01511.90511.920
24.01.202511.92011.95511.77011.775
27.01.202511.65011.71511.52511.690
28.01.202511.69511.85011.64011.695
29.01.202511.73511.83011.69511.825
30.01.202511.89012.04511.804,9812.045
31.01.202512.01012.11012.004,1812.035
03.02.202511.84511.97511.84511.900
04.02.202511.89512.01011.84012.005
05.02.202511.93512.09511.92012.095
06.02.202512.13012.18511.70511.760
07.02.202511.71011.82011.71011.725
10.02.202511.73011.77511.65011.685
11.02.202511.69511.76511.67511.685
12.02.202511.79511.79511.64511.735
13.02.202511.80511.81011.61011.655
14.02.202511.73511.75511.67011.690
17.02.202511.75511.76511.632,211.725
18.02.202511.72011.75511.647,9211.690
19.02.202511.66011.79511.62511.705
20.02.202511.75511.75511.64511.700
21.02.202511.68511.71011.56511.585
24.02.202511.56011.60511.25011.300
25.02.202511.30511.33011.11011.140
26.02.202511.14511.24011.07011.100
27.02.202511.39011.80511.19011.775
28.02.202511.79511.84511.390,9611.845
03.03.202511.89011.91511.69511.750
04.03.202511.69011.85011.60511.625
05.03.202511.52511.61011.344,0611.380
06.03.202511.41511.44010.84010.910
07.03.202510.80010.90510.73510.830
10.03.202510.81010.89010.62010.695
11.03.202511.15011.17010.75511.055
12.03.202511.00011.27510.98011.215
13.03.202511.17511.24011.06011.085
14.03.202511.10011.118,9910.97510.985
17.03.202511.01511.04510.88010.980
18.03.202511.00511.01010.75510.875
19.03.202510.82510.95010.76010.950
20.03.202510.95511.30510.95011.250
21.03.202511.20011.34011.19511.235
24.03.202511.28011.33011.10511.220
25.03.202511.20511.24011.09511.185
26.03.202511.19011.24011.13011.225
27.03.202511.20511.32511.13511.320
28.03.202511.32511.59011.30011.530
31.03.202511.47011.61011.40011.460
01.04.202511.48011.59011.43511.590
02.04.202511.64511.771,7111.59511.725
03.04.202511.49011.89511.45511.815
04.04.202511.79511.87511.14511.145
07.04.202510.81010.95510.22010.325
08.04.202510.41010.98510.40010.875
09.04.202510.63510.90510.61510.660
10.04.202511.06511.33510.96511.200
11.04.202511.27511.33511.12011.165
14.04.202511.35011.41511.057,511.075
15.04.202511.10511.40510.989,0311.390
16.04.202511.40011.49011.19011.390
17.04.202511.23011.40511.14011.360
22.04.202511.36511.66511.31511.585
23.04.202511.64511.68011.46511.500
24.04.202511.60511.68511.47511.485
25.04.202511.48011.55511.44011.440
28.04.202511.49511.50511.34011.355
29.04.202511.37511.44511.18011.405
30.04.202511.47511.62511.41511.625
01.05.202511.60011.68511.28011.360
02.05.202511.26511.65511.26511.565
06.05.202511.52511.66011.49511.625
07.05.202511.61011.64511.46011.605
08.05.202511.66511.68011.36011.450
09.05.202511.50011.50511.30011.300
12.05.202511.31511.40011.08011.295
13.05.202511.24511.33511.14511.265
14.05.202511.25011.35011.22511.350
15.05.202511.39511.45511.25011.420
16.05.202511.48511.60511.44011.520
19.05.202511.46011.54011.34511.525
20.05.202511.56011.58511.45011.510
21.05.202511.50011.57011.40511.485
22.05.202511.43011.49511.37511.475
23.05.202511.49511.54011.35011.530
27.05.202511.55011.81011.52511.600
28.05.202511.55011.68011.41011.410
29.05.202511.45011.49511.321,5211.365
30.05.202511.42011.46511.23511.275
02.06.202511.20511.32511.202,511.310
03.06.202511.40511.41511.15511.245
04.06.202511.32511.36511.19511.310
05.06.202511.29011.39511.25511.290
06.06.202511.27511.43511.26511.390
09.06.202511.39011.40011.22011.220
10.06.202511.18011.322,511.154,811.200
11.06.202511.18011.25511.16511.205
12.06.202511.17011.25511.067,511.085
13.06.202510.98011.10010.954,5611.045
16.06.202511.05011.11011.01011.110
17.06.202511.03511.05510.86010.905
18.06.202510.90010.96510.88510.885
19.06.202510.80010.90510.77010.850
20.06.202510.88510.94010.834,4610.835
23.06.202510.75510.86510.66510.760
24.06.202510.88510.89010.60510.650
25.06.202510.69010.73510.51010.700
26.06.202510.68510.71510.59010.655
27.06.202510.68510.73510.61510.700
30.06.202510.70010.72510.57010.635
01.07.202510.68010.73010.56510.650
02.07.202510.64510.81010.63010.805
03.07.202510.82010.90510.74010.785
04.07.202510.71510.732,2910.65010.700
07.07.202510.71010.80010.68510.800
08.07.202510.80010.99010.79510.870
09.07.202510.85010.92510.72010.840
10.07.202510.88010.98010.78510.880
11.07.202510.87510.90010.73510.740
14.07.202510.72010.90010.70010.870
15.07.202510.84510.98510.84010.845
16.07.202510.79510.96510.76010.855
17.07.202510.89010.91510.81510.855
18.07.202510.92510.92510.77010.830
21.07.202510.79010.844,9910.63510.655
22.07.202510.59510.64510.51510.550
23.07.202510.55010.57510.37510.375
24.07.202510.38010.43010.17510.245
25.07.202510.09010.254,799.86610.090
28.07.202510.18010.251,3410.05010.050
29.07.202510.02510.056,379.99210.000
30.07.20259.99210.0709.92010.055
31.07.202510.27010.2909.0509.260
01.08.20259.3569.4429.1309.314
04.08.20259.4009.636,489.2849.636
05.08.20259.6649.9009.5709.804
06.08.20259.85010.1009.79110.100
07.08.202510.16010.1659.9069.906
08.08.20259.80010.0059.8009.962
11.08.20259.97010.0209.9029.902
12.08.20259.9229.9409.3809.380
13.08.20259.3129.4109.1469.146
14.08.20259.1149.3409.1029.300
15.08.20259.3309.3649.2269.262
18.08.20259.2449.3209.2049.238
19.08.20259.2149.3449.189,489.326
20.08.20259.3429.5569.2469.550
21.08.20259.5549.5689.4029.470
22.08.20259.4009.5189.4009.464
26.08.20259.4769.5129.3569.512
27.08.20259.5429.5429.3869.386
28.08.20259.3829.4129.2129.236
29.08.20259.2209.2429.1689.168
01.09.20259.1709.2469.1209.218
02.09.20259.2389.2709.0949.094
03.09.20259.1109.2869.0649.282
04.09.20259.2629.3609.2069.322
05.09.20259.3409.3549.2509.270
08.09.20259.2669.3429.2589.260
09.09.20259.2669.291,198.8128.826
10.09.20258.8608.9328.7278.742
11.09.20258.8048.8548.6988.738
12.09.20258.7328.8448.6328.632
15.09.20258.6528.7988.6328.742
16.09.20258.7308.7928.545,518.560
17.09.20258.5768.6428.5388.540
18.09.20258.5608.6848.523,568.636
19.09.20258.5228.5328.1248.138
22.09.20258.1468.2328.0968.166
23.09.20258.2008.2888.1768.182
24.09.20258.1948.2648.1268.256
25.09.20258.2708.3008.1848.234
26.09.20258.2488.3008.1448.300
29.09.20258.3268.4568.3148.400
30.09.20258.4808.5588.3828.516
01.10.20258.7508.7508.5428.636
02.10.20258.6328.775,998.5868.610
03.10.20258.6128.6408.5008.606
06.10.20258.6388.674,68.5348.576
07.10.20258.5808.7688.5368.570
08.10.20258.5588.6468.4868.618
09.10.20258.6428.8368.5948.744
10.10.20258.8168.9808.721,528.780
13.10.20258.7268.9788.705,518.884
14.10.20258.9028.9428.8228.822
15.10.20258.7988.8468.6468.790
16.10.20258.8008.8408.6388.662
17.10.20258.6168.6668.5348.534
20.10.20258.5348.6628.4728.628
21.10.20258.6488.7148.6048.656
22.10.20258.6748.8368.6408.720
23.10.20259.4909.5029.1549.346
24.10.20259.5069.8469.4749.796
27.10.20259.8089.9349.7069.842
28.10.20259.91410.002,49.6629.662
29.10.20259.5989.7149.3769.468
30.10.20259.4569.5229.3449.468
31.10.20259.4569.5229.3829.486
03.11.20259.5149.7109.4909.512
04.11.20259.4069.7189.4069.648
05.11.20259.6109.8189.5509.734
06.11.20259.6809.7649.4469.478
07.11.20259.4729.5449.2589.270
10.11.20259.2709.333,288.9849.072
11.11.20259.1709.2449.1229.186
12.11.20259.2489.2608.9168.916
13.11.20259.0069.038,358.7708.786
14.11.20258.7068.7928.6448.764
17.11.20258.7688.7948.6628.662
18.11.20258.5108.6288.5068.518
19.11.20258.5028.5488.3908.390
20.11.20258.4768.5008.3308.330
21.11.20258.3788.7008.3228.602
24.11.20258.6508.8328.6428.642
25.11.20258.6308.8428.5568.828
26.11.20258.8288.9268.7988.890
27.11.20258.8608.9728.8388.862
28.11.20258.8368.9388.8368.908
01.12.20258.8888.9108.7688.794
02.12.20258.7788.918,218.7388.744
03.12.20258.7148.9168.6348.868
04.12.20258.8648.9048.6908.690
05.12.20258.6568.7308.6208.652
08.12.20258.5988.6588.4288.500
09.12.20258.5428.593,098.4568.466
10.12.20258.4188.5248.3668.366
11.12.20258.3108.462,98.2868.396
12.12.20258.4368.568,918.4108.464
15.12.20258.4848.6368.4748.620
16.12.20258.5888.7048.5588.704
17.12.20258.7168.8688.674,88.774
18.12.20258.8628.9868.7808.890
19.12.20258.8688.9708.7928.918
22.12.20258.8608.9048.8168.872
23.12.20258.8368.9408.8348.852
24.12.20258.8528.9288.8528.874
29.12.20258.9048.9608.8688.892
30.12.20258.8628.984,078.8628.962
31.12.20258.9409.0008.9268.952