Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
London Stock Exchange Group plc logosu
LSEG.L
London Stock Exchange Group plc
16:26:59
8392 £
0.0000 (%0.00)
Önceki Kapanış: 8338
Düşük₺8166
Yüksek₺8406
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LSEG.L: London Stock Exchange Group plc Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.488,8024
KAPANIŞ 2.488,5099

En Düşük

DÜŞÜK 2.166

En Yüksek

YÜKSEK 2.786
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20152.2432.2432.1912.224
05.01.20152.2122.2542.1992.204
06.01.20152.2042.2102.1662.174
07.01.20152.1832.2072.1762.190
08.01.20152.2102.2222.2022.216
09.01.20152.2102.2412.2062.215
12.01.20152.2192.243,252.1882.193
13.01.20152.1902.2592.1882.258
14.01.20152.2402.2422.1932.212
15.01.20152.2262.2552.1692.255
16.01.20152.2442.2622.1902.255
19.01.20152.2512.2872.2382.284
20.01.20152.2902.3212.2762.319
21.01.20152.3192.3412.3122.341
22.01.20152.3402.3852.3232.380
23.01.20152.3862.4042.3612.374
26.01.20152.3482.4162.338,212.405
27.01.20152.4052.4112.3422.353
28.01.20152.3702.3842.3262.384
29.01.20152.3742.4182.3472.411
30.01.20152.4112.4192.3582.365
02.02.20152.3672.3782.3102.342
03.02.20152.3442.3932.3442.383
04.02.20152.3802.3842.3452.382
05.02.20152.3632.3842.3402.361
06.02.20152.3542.3622.3302.356
09.02.20152.3472.3542.3262.334
10.02.20152.3412.3902.338,632.387
11.02.20152.3832.3942.3612.378
12.02.20152.3702.4192.369,672.414
13.02.20152.4152.4362.3892.400
16.02.20152.3882.4022.3692.392
17.02.20152.3612.4232.3612.422
18.02.20152.4292.4392.4222.435
19.02.20152.4372.4582.4252.454
20.02.20152.4512.4662.4342.461
23.02.20152.4742.5112.4742.506
24.02.20152.4992.5212.4852.514
25.02.20152.5112.5532.4982.508
26.02.20152.5002.5092.4882.501
27.02.20152.4972.5082.4622.480
02.03.20152.4702.5042.4442.450
03.03.20152.4512.4632.4032.405
04.03.20152.4232.4332.3842.400
05.03.20152.3642.4172.3642.403
06.03.20152.4122.4442.394,22.435
09.03.20152.4312.4622.4232.454
10.03.20152.4552.4832.4352.435
11.03.20152.4422.4712.4412.468
12.03.20152.4772.497,262.4672.490
13.03.20152.4912.5042.4772.490
16.03.20152.5002.5472.4962.540
17.03.20152.5532.5652.5002.510
18.03.20152.5102.5382.4992.534
19.03.20152.5452.5682.5272.568
20.03.20152.5802.5842.5662.583
23.03.20152.5812.5812.5572.565
24.03.20152.5652.5842.5522.575
25.03.20152.5762.5952.5352.538
26.03.20152.3102.401,752.2632.395
27.03.20152.4112.4522.3842.413
30.03.20152.4442.4762.414,22.476
31.03.20152.4782.5022.4372.459
01.04.20152.4692.5012.4422.447
02.04.20152.4412.4842.4342.484
07.04.20152.5042.5362.4762.525
08.04.20152.5402.5822.5222.550
09.04.20152.5932.5942.5642.581
10.04.20152.5912.6102.5802.585
13.04.20152.5902.6012.5672.573
14.04.20152.5642.5722.5162.530
15.04.20152.5292.5362.5092.520
16.04.20152.5402.5412.4912.531
17.04.20152.5312.5492.485,922.491
20.04.20152.5002.5262.4862.498
21.04.20152.5182.5582.5122.552
22.04.20152.5722.5772.5082.545
23.04.20152.5482.5602.5342.553
24.04.20152.5502.5652.5332.555
27.04.20152.5512.5952.5352.595
28.04.20152.5952.6022.5522.571
29.04.20152.5802.6232.5432.544
30.04.20152.5422.5542.5182.549
01.05.20152.5652.5662.5232.523
05.05.20152.5462.5522.4772.477
06.05.20152.4712.4862.4322.436
07.05.20152.4312.4322.3902.406
08.05.20152.4852.5592.4472.553
11.05.20152.5642.5692.5352.537
12.05.20152.5272.5362.4432.480
13.05.20152.4862.5142.4562.460
14.05.20152.4502.4772.4382.465
15.05.20152.4802.5152.4532.462
18.05.20152.4702.4912.4262.461
19.05.20152.4782.5032.4672.475
20.05.20152.4832.5022.4652.469
21.05.20152.4592.4702.4022.435
22.05.20152.4472.4702.4452.459
26.05.20152.4652.4742.4432.444
27.05.20152.4522.4852.4392.482
28.05.20152.4812.5012.4692.489
29.05.20152.4852.5012.4432.457
01.06.20152.4662.4862.4542.466
02.06.20152.4802.4822.4392.456
03.06.20152.4632.4972.4562.485
04.06.20152.4762.4892.4462.448
05.06.20152.4332.4332.3892.391
08.06.20152.3912.4032.3592.359
09.06.20152.3612.3712.3152.346
10.06.20152.3462.3822.3302.380
11.06.20152.3682.4232.3682.407
12.06.20152.3992.4112.371,082.376
15.06.20152.3622.3622.3282.331
16.06.20152.3262.3552.3022.347
17.06.20152.3522.3532.3022.309
18.06.20152.3112.3522.2892.350
19.06.20152.3502.4092.3192.404
22.06.20152.4352.4572.4222.455
23.06.20152.4572.4692.4422.466
24.06.20152.4692.4752.4362.451
25.06.20152.4342.4662.4252.451
26.06.20152.4482.4602.4272.452
29.06.20152.3822.4232.352,322.400
30.06.20152.3922.4082.3672.370
01.07.20152.3932.4232.3742.416
02.07.20152.4172.4382.4112.427
03.07.20152.4202.4492.4182.426
06.07.20152.4032.4202.3872.410
07.07.20152.4262.4342.3762.379
08.07.20152.3892.4142.3652.404
09.07.20152.4102.4712.4102.462
10.07.20152.5152.5532.5072.546
13.07.20152.5692.5862.555,922.585
14.07.20152.5862.602,262.5702.602
15.07.20152.6002.6442.5812.641
16.07.20152.6482.6852.6452.672
17.07.20152.6742.7032.6662.699
20.07.20152.6932.7252.6792.685
21.07.20152.6902.6922.6502.655
22.07.20152.6452.6492.6202.637
23.07.20152.6582.6672.6142.617
24.07.20152.6102.6292.6032.604
27.07.20152.5982.6032.5372.537
28.07.20152.5542.5822.5332.579
29.07.20152.5952.6012.5692.573
30.07.20152.5792.6012.5652.592
31.07.20152.6002.6172.5782.611
03.08.20152.6012.6162.5772.581
04.08.20152.5652.5832.5512.578
05.08.20152.6212.6532.5782.620
06.08.20152.6202.6282.5832.583
07.08.20152.5892.5922.5532.566
10.08.20152.5852.6012.5642.594
11.08.20152.5842.5962.5732.586
12.08.20152.5702.5702.5092.523
13.08.20152.5552.6162.5552.611
14.08.20152.6232.645,722.6172.634
17.08.20152.6412.6502.5962.618
18.08.20152.6182.6252.6022.606
19.08.20152.6002.6252.5842.595
20.08.20152.5822.5882.5452.552
21.08.20152.5102.5322.4632.463
24.08.20152.3812.4072.3032.371
25.08.20152.4042.5472.3962.536
26.08.20152.5032.5292.4592.462
27.08.20152.5502.5502.4942.512
28.08.20152.5092.5202.4852.520
01.09.20152.4942.5072.4302.452
02.09.20152.4562.4802.4422.457
03.09.20152.4792.5192.4772.502
04.09.20152.4702.4742.4262.431
07.09.20152.4522.4682.4442.456
08.09.20152.4692.5352.4692.493
09.09.20152.5422.559,692.5092.514
10.09.20152.4862.5342.4852.523
11.09.20152.5302.5302.4872.498
14.09.20152.5082.5342.467,492.480
15.09.20152.4812.4852.4502.471
16.09.20152.4862.5012.4192.425
17.09.20152.4282.4592.4112.455
18.09.20152.4462.4532.3792.392
21.09.20152.3762.4672.3762.444
22.09.20152.4212.4402.3502.350
23.09.20152.3442.4092.3352.395
24.09.20152.3852.4062.3702.384
25.09.20152.4352.4702.4252.462
28.09.20152.4512.4672.4052.406
29.09.20152.3732.4022.3612.363
30.09.20152.4182.4242.4062.419
01.10.20152.4622.5152.4492.507
02.10.20152.5212.5452.4982.528
05.10.20152.5802.5802.5382.548
06.10.20152.5512.5732.5352.554
07.10.20152.5582.5652.4632.471
08.10.20152.4732.4752.4392.451
09.10.20152.4612.4612.4212.423
12.10.20152.4262.4342.3992.415
13.10.20152.4102.4132.3652.387
14.10.20152.3732.3872.3592.375
15.10.20152.3862.4872.3812.475
16.10.20152.4832.4912.4572.458
19.10.20152.4502.4782.4482.462
20.10.20152.4702.4792.4442.456
21.10.20152.4582.4582.4352.437
22.10.20152.4502.4982.4342.495
23.10.20152.5012.5822.5012.547
26.10.20152.5352.5592.5242.530
27.10.20152.5332.5582.5132.538
28.10.20152.5332.5682.5332.559
29.10.20152.5632.5732.5452.561
30.10.20152.5682.5712.5292.545
02.11.20152.5332.5672.5202.558
03.11.20152.5652.5652.5302.546
04.11.20152.5472.5622.5142.515
05.11.20152.5342.5612.5132.560
06.11.20152.5642.6042.5592.597
09.11.20152.5992.6162.5822.583
10.11.20152.5902.6042.5362.540
11.11.20152.5392.5552.5192.542
12.11.20152.5502.5772.5252.535
13.11.20152.5302.533,482.4802.491
16.11.20152.4792.4972.4632.497
17.11.20152.5282.5512.5202.550
18.11.20152.5422.5602.5372.552
19.11.20152.5742.5962.5642.585
20.11.20152.5962.6082.5702.602
23.11.20152.5812.6032.5752.600
24.11.20152.5892.5932.5452.576
25.11.20152.5872.6212.5862.614
26.11.20152.6222.6422.6152.635
27.11.20152.6242.6522.6052.645
30.11.20152.6362.6512.6232.650
01.12.20152.6572.6672.6342.654
02.12.20152.6652.6762.6542.656
03.12.20152.6572.6662.6032.604
04.12.20152.5952.6172.5782.615
07.12.20152.6332.6752.6332.646
08.12.20152.6432.6472.5812.596
09.12.20152.6162.617,042.5762.581
10.12.20152.5742.5832.545,642.574
11.12.20152.5602.5632.4912.493
14.12.20152.4962.5442.4812.486
15.12.20152.5042.6052.5042.603
16.12.20152.6042.6442.5982.642
17.12.20152.6972.7162.6832.709
18.12.20152.6942.7212.691,952.698
21.12.20152.6952.7372.6762.676
22.12.20152.7052.7052.6642.681
23.12.20152.6972.7232.6742.709
24.12.20152.7242.7262.6992.702
29.12.20152.7332.7862.703,52.780
30.12.20152.7692.7762.7432.750
31.12.20152.7532.7682.7362.744