Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
London Stock Exchange Group plc logosu
LSEG.L
London Stock Exchange Group plc
16:26:59
8392 £
0.0000 (%0.00)
Önceki Kapanış: 8338
Düşük₺8166
Yüksek₺8406
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LSEG.L: London Stock Exchange Group plc Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7.609,3421
KAPANIŞ 7.606,576

En Düşük

DÜŞÜK 6.230

En Yüksek

YÜKSEK 8.612
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20226.9987.146,566.9727.068
05.01.20227.056,147.287,497.056,147.188
06.01.20227.1207.2666.9887.030
07.01.20227.187,997.187,996.9667.068
10.01.20227.1027.1727.0507.172
11.01.20227.2687.2827.1827.238
12.01.20227.2887.3707.2107.362
13.01.20227.3267.4927.3047.422
14.01.20227.327,857.4727.3207.424
17.01.20227.4627.5407.4027.432
18.01.20227.4407.4907.3967.424
19.01.20227.4047.5427.3907.440
20.01.20227.4587.6047.4327.544
21.01.20227.4687.5887.4687.532
24.01.20227.5447.5887.3627.362
25.01.20227.4227.4667.3307.410
26.01.20227.4827.5387.1727.224
27.01.20227.1527.1746.9346.958
28.01.20226.9747.0406.8206.978
31.01.20227.0287.2206.9367.220
01.02.20227.2287.3867.1407.144
02.02.20227.2027.3447.1987.252
03.02.20227.1787.3227.1507.194
04.02.20227.3207.342,427.0687.144
07.02.20227.1827.2647.1447.188
08.02.20227.2127.2186.9406.976
09.02.20227.0367.216,917.0187.186
10.02.20227.2767.2907.0747.178
11.02.20227.0927.0926.9007.038
14.02.20226.9486.9626.751,896.874
15.02.20226.8246.9366.7846.930
16.02.20226.8986.9306.8346.884
17.02.20226.8646.8946.7366.754
18.02.20226.8046.8166.6206.620
21.02.20226.713,556.713,556.4786.492
22.02.20226.3846.5666.3666.520
23.02.20226.5326.6146.5206.540
24.02.20226.3606.4186.2306.382
25.02.20226.4906.5306.3006.476
28.02.20226.5466.6066.4106.574
01.03.20226.5926.6246.3306.372
02.03.20226.3246.454,46.3106.370
03.03.20227.2007.2006.5866.984
04.03.20226.9007.3986.9007.254
07.03.20227.1647.5167.1307.372
08.03.20227.2067.3126.9826.982
09.03.20227.2227.3546.9867.272
10.03.20227.2507.3207.1867.316
11.03.20227.3287.5127.3287.440
14.03.20227.4927.7587.4187.718
15.03.20227.6487.7767.5467.664
16.03.20227.7067.9507.6687.904
17.03.20227.9267.9467.7487.810
18.03.20227.8267.9707.6867.960
21.03.20228.0008.1007.8347.912
22.03.20227.8867.9527.7207.914
23.03.20227.9127.9947.8267.842
24.03.20227.8907.9087.8027.824
25.03.20227.8007.8747.7447.828
28.03.20227.8347.9407.8347.864
29.03.20227.8667.9147.7947.868
30.03.20227.8547.9127.8087.912
31.03.20227.9968.0147.8747.966
01.04.20228.0008.0847.9588.084
04.04.20228.0728.1908.0468.140
05.04.20228.1248.4088.0908.360
06.04.20228.3408.4288.3228.388
07.04.20228.3808.4828.3808.434
08.04.20228.4968.5348.4108.504
11.04.20228.4968.5468.3908.410
12.04.20228.2728.2987.9568.170
13.04.20228.1728.2188.0928.116
14.04.20228.0728.1628.0608.150
19.04.20228.1828.1827.8427.960
20.04.20228.0108.1487.9768.098
21.04.20228.1388.1807.9868.010
22.04.20227.9588.0727.871,298.016
25.04.20227.9428.1027.8348.068
26.04.20228.1168.1988.0328.084
27.04.20228.0708.1047.8687.960
28.04.20227.9928.0107.8127.872
29.04.20227.8867.9687.8347.916
03.05.20227.8487.8807.7827.792
04.05.20227.7647.7747.4547.492
05.05.20227.5627.6607.4447.458
06.05.20227.4427.5227.2327.296
09.05.20227.2447.2587.0327.050
10.05.20227.0987.3127.0827.252
11.05.20227.2647.2827.1407.220
12.05.20227.1727.2587.0427.220
13.05.20227.2047.2347.0767.220
16.05.20227.2627.2747.1347.146
17.05.20227.1727.3467.1487.324
18.05.20227.3267.419,17.2227.226
19.05.20227.1847.212,996.9287.166
20.05.20227.2307.2707.1567.270
23.05.20227.3667.4167.2727.304
24.05.20227.3147.3527.2487.306
25.05.20227.3067.3307.226,997.326
26.05.20227.3047.3907.2767.390
27.05.20227.4267.5627.3867.558
30.05.20227.5427.5887.4427.588
31.05.20227.5627.5787.3547.402
01.06.20227.4387.4687.1387.144
06.06.20227.1927.3567.1887.328
07.06.20227.2407.2627.1207.126
08.06.20227.1447.1446.9327.098
09.06.20227.0787.1227.0447.110
10.06.20227.0687.0826.9747.052
13.06.20226.9727.1126.8406.866
14.06.20226.8946.9666.7106.738
15.06.20226.9307.1966.9167.088
16.06.20227.0727.2727.0587.254
17.06.20227.2587.2727.1147.130
20.06.20227.1127.1746.9827.078
21.06.20227.0127.1827.0007.166
22.06.20227.1607.3547.0887.338
23.06.20227.3167.4647.2507.464
24.06.20227.5007.6987.4587.600
27.06.20227.6307.7127.5767.664
28.06.20227.6787.8327.6707.748
29.06.20227.6847.7427.6167.700
30.06.20227.5967.7067.5547.632
01.07.20227.5967.6147.4847.558
04.07.20227.5327.7507.5327.708
05.07.20227.7287.7587.4307.430
06.07.20227.5227.7587.5187.668
07.07.20227.6887.7547.5427.582
08.07.20227.6667.6927.5427.612
11.07.20227.5447.6667.5447.662
12.07.20227.6327.7707.6007.730
13.07.20227.6967.733,727.5707.674
14.07.20227.6847.7307.6027.626
15.07.20227.6727.6727.4327.550
18.07.20227.5767.7587.5507.650
19.07.20227.5827.7127.5427.688
20.07.20227.7227.7987.7047.796
21.07.20227.7827.9367.7587.894
22.07.20227.9208.0427.8467.852
25.07.20227.8227.8747.7827.812
26.07.20227.8987.9967.7727.830
27.07.20227.8427.9507.8147.868
28.07.20227.9647.9667.7267.908
29.07.20227.9428.0227.9007.998
01.08.20228.0028.0107.9027.988
02.08.20227.9608.0687.9008.004
03.08.20228.0128.1527.9728.120
04.08.20228.1348.1708.0128.144
05.08.20228.2408.4968.1568.278
08.08.20228.3128.3588.2208.306
09.08.20228.2948.4108.277,828.332
10.08.20228.3248.3968.2208.280
11.08.20228.3048.3608.2588.302
12.08.20228.2328.2868.028,998.184
15.08.20228.2048.4428.1588.440
16.08.20228.4428.4668.3328.372
17.08.20228.4208.4788.3768.434
18.08.20228.4248.5898.3948.532
19.08.20228.5048.5908.4768.560
22.08.20228.5408.6128.486,998.582
23.08.20228.5408.5528.3348.334
24.08.20228.2928.4788.2608.400
25.08.20228.4288.4868.3448.410
26.08.20228.4448.4448.2528.268
30.08.20228.2348.3068.1708.176
31.08.20228.2048.2348.0608.102
01.09.20228.0528.1207.9047.928
02.09.20227.9788.0107.8688.006
05.09.20227.9307.9627.7787.956
06.09.20227.9247.9747.8627.968
07.09.20227.9188.0007.8387.944
08.09.20227.9648.0607.6888.004
09.09.20227.9568.0907.9568.004
12.09.20227.9988.0987.9548.098
13.09.20228.1348.1627.9428.004
14.09.20227.9628.0707.8927.900
15.09.20227.9007.9087.7667.802
16.09.20227.7607.8247.7207.786
20.09.20227.7327.7687.4607.548
21.09.20227.5527.7307.5187.728
22.09.20227.6207.7067.4167.468
23.09.20227.4467.5287.3007.468
26.09.20227.4947.6607.4807.634
27.09.20227.6067.6947.5487.622
28.09.20227.5607.7047.4547.696
29.09.20227.6307.676,767.5247.598
30.09.20227.5667.6747.5607.628
03.10.20227.5147.681,747.4607.640
04.10.20227.6588.023,467.3787.718
05.10.20227.7067.8047.6867.790
06.10.20227.7887.8507.6507.682
07.10.20227.6527.7267.5467.546
10.10.20227.5247.5827.4987.540
11.10.20227.5607.6047.4307.434
12.10.20227.4567.4827.3127.356
13.10.20227.3947.3947.1887.300
14.10.20227.3487.4107.2367.292
17.10.20227.2767.3567.1667.324
18.10.20227.3447.5587.3187.474
19.10.20227.4727.4967.4127.460
20.10.20227.4387.472,797.2427.416
21.10.20227.3227.3547.1807.350
24.10.20227.4447.5167.3187.366
25.10.20227.3887.4407.3387.440
26.10.20227.4247.5587.4037.546
27.10.20227.5147.6427.4667.578
28.10.20227.5247.6187.4967.586
31.10.20227.5867.6547.5507.566
01.11.20227.6227.7267.5807.620
02.11.20227.6707.7647.643,627.660
03.11.20227.5807.6607.4887.612
04.11.20227.6207.7127.5447.700
07.11.20227.6887.7807.6587.750
08.11.20227.7247.8027.6527.786
09.11.20227.7667.9127.7667.888
10.11.20227.8368.1407.8068.072
11.11.20228.1168.2328.0988.220
14.11.20228.2088.2698.0228.022
15.11.20228.0308.0627.9607.986
16.11.20228.0228.0607.9427.996
17.11.20228.0208.0747.9588.036
18.11.20228.0668.1568.0308.122
21.11.20228.0868.1668.0448.166
22.11.20228.1708.2008.1288.164
23.11.20228.1668.2648.1408.232
24.11.20228.2428.2508.0548.080
25.11.20228.0888.1768.0528.116
28.11.20228.0968.1868.0448.138
29.11.20228.1468.1668.0308.044
30.11.20228.0948.3188.0448.248
01.12.20228.3328.3628.2528.270
02.12.20228.2728.4108.2668.272
05.12.20228.2628.2767.9807.980
06.12.20228.0268.0587.8507.850
07.12.20227.8407.9027.8287.888
08.12.20227.7767.8007.3667.380
09.12.20227.3807.4347.3067.406
12.12.20227.7007.7667.5367.626
13.12.20227.6307.6687.4387.608
14.12.20227.5707.6147.4887.614
15.12.20227.5387.5827.4367.468
16.12.20227.4467.4647.2587.340
19.12.20227.2887.3287.1347.134
20.12.20227.0867.1727.0527.104
21.12.20227.1127.1567.0647.154
22.12.20227.1827.2467.1467.188
23.12.20227.1647.2067.1067.130
28.12.20227.1667.1807.1147.128
29.12.20227.1027.2127.0627.212
30.12.20227.1907.2307.1367.136