Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
London Stock Exchange Group plc logosu
LSEG.L
London Stock Exchange Group plc
16:26:59
8392 £
0.0000 (%0.00)
Önceki Kapanış: 8338
Düşük₺8166
Yüksek₺8406
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LSEG.L: London Stock Exchange Group plc Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9.772,6442
KAPANIŞ 9.778,2253

En Düşük

DÜŞÜK 8.648,31

En Yüksek

YÜKSEK 11.667,63
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20249.2989.3489.0429.140
03.01.20249.1329.1709.0089.024
04.01.20249.0349.0368.9309.010
05.01.20248.9869.0148.9508.980
08.01.20248.9689.0148.9409.008
09.01.20249.0249.0408.9409.020
10.01.20249.0329.0929.0029.092
11.01.20249.1129.1589.103,89.140
12.01.20249.1449.1849.1189.184
15.01.20249.2189.2349.185,179.210
16.01.20249.1889.2249.1449.224
17.01.20249.1669.1709.082,599.152
18.01.20249.1269.1829.0909.164
19.01.20249.2089.2509.1389.140
22.01.20249.1549.2449.1409.206
23.01.20249.2309.2309.0609.136
24.01.20249.1509.1869.0349.070
25.01.20249.0669.1329.0009.086
26.01.20249.0569.1149.0129.070
29.01.20249.0589.059,38.8768.914
30.01.20248.8629.0368.8489.002
31.01.20249.0049.0228.9348.942
01.02.20248.9188.9968.8948.914
02.02.20248.9648.9648.8508.876
05.02.20248.8468.9208.8168.826
06.02.20248.8068.8528.7488.822
07.02.20248.8328.867,488.8088.862
08.02.20248.7948.8228.6968.792
09.02.20248.7828.8608.7768.836
12.02.20248.8408.9088.835,368.884
13.02.20248.8228.8848.7588.824
14.02.20248.8448.9208.8048.862
15.02.20248.8948.928,28.880,48.904
16.02.20248.8508.9008.7888.888
19.02.20248.8828.9268.8128.864
20.02.20248.8628.9048.7968.844
21.02.20248.8268.8268.7608.780
22.02.20248.8288.8588.8028.844
23.02.20248.8868.9548.860,488.922
26.02.20248.9148.9348.8808.900
27.02.20248.9168.9828.8848.934
28.02.20248.9228.9808.8788.912
29.02.20248.7888.9268.6608.876
01.03.20248.8769.0168.8689.016
04.03.20249.0049.0888.9769.070
05.03.20249.0469.0628.9809.042
06.03.20249.1409.3189.043,679.252
07.03.20249.2469.3509.2129.300
08.03.20249.3389.3389.2189.264
11.03.20249.2429.3189.2209.318
12.03.20249.3489.4009.3189.368
13.03.20249.3849.4729.3709.396
14.03.20249.4189.4189.3569.400
15.03.20249.3769.4509.3349.450
18.03.20249.4349.5049.3549.400
19.03.20249.4229.4269.3489.390
20.03.20249.3809.4629.3729.440
21.03.20249.4569.5749.4149.560
22.03.20249.5809.6589.5509.652
25.03.20249.6429.6789.5629.578
26.03.20249.5889.6749.5329.674
27.03.20249.6769.6969.5909.592
28.03.20249.5889.6009.4649.490
02.04.20249.4869.5309.3689.424
03.04.20249.3989.4149.3009.360
04.04.20249.3749.4429.3149.414
05.04.20249.3409.4129.2889.378
08.04.20249.3629.3729.1669.236
09.04.20249.2389.2549.1669.190
10.04.20249.1609.2809.1609.270
11.04.20249.2809.3369.2409.306
12.04.20249.3289.3669.2809.314
15.04.20249.3009.3369.2269.270
16.04.20249.2229.2269.1089.152
17.04.20249.1149.1929.1059.130
18.04.20249.1009.1009.0009.036
19.04.20249.0009.0108.9308.984
22.04.20249.0849.1389.0509.100
23.04.20249.2009.2408.9928.998
24.04.20248.9989.0178.7628.808
25.04.20248.6768.9848.648,318.890
26.04.20248.9588.9668.8368.934
29.04.20248.9508.9948.7788.790
30.04.20248.7208.9888.6908.846
02.05.20248.9409.098,968.7869.056
03.05.20249.0509.1829.0409.162
07.05.20249.2089.359,489.2049.308
08.05.20249.3169.3289.1809.180
09.05.20249.1649.2029.1109.162
10.05.20249.1929.2009.0749.128
13.05.20249.0729.2009.0609.094
14.05.20249.0969.1589.0229.048
15.05.20249.160,989.2408.9929.118
16.05.20249.1169.2389.0629.230
17.05.20249.2249.3469.2069.336
20.05.20249.3349.4289.3089.328
21.05.20249.2789.448,999.2289.346
22.05.20249.3629.3829.265,69.290
23.05.20249.2349.3749.2349.328
24.05.20249.2289.3849.2289.324
28.05.20249.3269.3849.1389.168
29.05.20249.1589.2249.0289.046
30.05.20249.0329.1428.9749.096
31.05.20249.1229.2069.0409.162
03.06.20249.2409.2549.1329.150
04.06.20249.1729.3069.1509.282
05.06.20249.2969.3649.2749.342
06.06.20249.2849.4549.2849.426
07.06.20249.4549.5109.3689.432
10.06.20249.3969.4289.3389.400
11.06.20249.4589.4589.2889.342
12.06.20249.2849.4589.2849.404
13.06.20249.4009.4349.3449.362
14.06.20249.3789.4749.3309.434
17.06.20249.4829.5049.3869.434
18.06.20249.4669.4889.3729.488
19.06.20249.4589.5609.4589.536
20.06.20249.5529.6409.4789.604
21.06.20249.6029.6849.5449.654
24.06.20249.6549.7129.5469.626
25.06.20249.6089.6849.5429.598
26.06.20249.6569.6589.4849.520
27.06.20249.5789.5949.4769.490
28.06.20249.5209.5309.4009.400
01.07.20249.4529.4929.3009.304
02.07.20249.2009.3609.1929.228
03.07.20249.2609.3329.2309.238
04.07.20249.2469.3149.2049.274
05.07.20249.3329.3569.2189.312
08.07.20249.3249.3589.2689.274
09.07.20249.2729.3689.2189.234
10.07.20249.3269.3269.1789.216
11.07.20249.2369.3988.9829.370
12.07.20249.4149.4729.3129.428
15.07.20249.3929.4869.3469.482
16.07.20249.4769.5609.4129.448
17.07.20249.4509.4609.3949.404
18.07.20249.3469.5189.3469.470
19.07.20249.4329.5029.3469.422
22.07.20249.4389.4929.4129.436
23.07.20249.4129.5209.4049.454
24.07.20249.4009.4489.3549.436
25.07.20249.3669.4549.3129.374
26.07.20249.3729.5169.3589.478
29.07.20249.5189.5809.4689.468
30.07.20249.4709.5189.4329.468
31.07.20249.5169.5529.4229.470
01.08.20249.6269.9769.4489.852
02.08.20249.8209.8309.6989.740
05.08.20249.6749.6989.5069.588
06.08.20249.5849.6009.4909.516
07.08.20249.5449.7069.4829.688
08.08.20249.6589.7629.6329.754
09.08.20249.7609.8669.7069.828
12.08.20249.8869.9469.8549.938
13.08.202410.00010.0509.903,719.972
14.08.202410.02010.0959.9389.992
15.08.20249.99610.0009.9389.964
16.08.20249.9489.9709.9029.970
19.08.20249.95810.0259.926,789.976
20.08.20249.97210.0209.896,59.948
21.08.20249.9549.9789.9209.966
22.08.20249.98410.0559.97810.010
23.08.202410.05010.076,269.99810.010
27.08.202410.10510.16010.03010.135
28.08.202410.17510.24510.14510.220
29.08.202410.21510.26010.20010.230
30.08.202410.24510.29010.21010.250
02.09.202410.22510.24510.09510.155
03.09.202410.18010.20510.121,9110.160
04.09.202410.05510.16010.04010.140
05.09.202410.12010.19510.04010.095
06.09.202410.06010.26510.06010.180
09.09.202410.22010.411,8110.22010.375
10.09.202410.34010.38010.294,3410.375
11.09.202410.40010.43010.32510.375
12.09.202410.55510.59510.44510.470
13.09.202410.49010.527,4210.43510.480
16.09.202410.48510.51010.41510.500
17.09.202410.56510.59510.41010.430
18.09.202410.43510.46010.31510.380
19.09.202410.44010.47510.26510.320
20.09.202410.26010.38010.22510.315
23.09.202410.27510.38010.24510.355
24.09.202410.36010.38510.14510.235
25.09.202410.18510.40010.17010.380
26.09.202410.42010.44510.22010.260
27.09.202410.23510.30510.22010.265
30.09.202410.23510.29510.20010.220
01.10.202410.19010.36010.19010.315
02.10.202410.34510.35010.25010.345
03.10.202410.36010.42010.32510.375
04.10.202410.32010.35510.19010.235
07.10.202410.27510.28510.10010.125
08.10.202410.16510.21510.10510.170
09.10.202410.22010.26010.12010.185
10.10.202410.16510.23010.10010.100
11.10.202410.13010.16010.08510.120
14.10.202410.12010.172,810.06510.170
15.10.202410.23010.31010.21010.255
16.10.202410.28010.37010.28010.320
17.10.202410.35010.52010.32510.490
18.10.202410.41010.53510.36510.535
21.10.202410.56010.67010.56010.615
22.10.202410.58510.60010.44010.520
23.10.202410.46510.514,1510.38010.385
24.10.202410.42510.83010.42010.655
25.10.202410.64010.70010.59510.605
28.10.202410.61510.73510.60010.710
29.10.202410.74510.76010.576,9210.600
30.10.202410.54510.60510.49010.545
31.10.202410.48010.53510.40510.515
01.11.202410.53010.76510.48010.750
04.11.202410.74010.88510.74010.810
05.11.202410.81010.94010.74510.880
06.11.202410.98511.06510.78510.870
07.11.202410.88010.91510.75510.765
08.11.202410.78510.82010.68510.745
11.11.202410.76010.83510.71010.810
12.11.202410.79510.79510.55010.595
13.11.202410.53510.66010.48510.660
14.11.202410.68510.71510.60010.640
15.11.202410.63010.66510.548,410.640
18.11.202410.64010.71510.55010.710
19.11.202410.74010.82010.69510.730
20.11.202410.71010.92510.68510.900
21.11.202410.93011.03010.89011.010
22.11.202411.09011.115,5511.01011.100
25.11.202411.14011.245,3411.13011.245
26.11.202411.21011.27011.15011.200
27.11.202411.20511.29511.17511.240
28.11.202411.25511.29011.16011.180
29.11.202411.21011.29511.20011.270
02.12.202411.28511.31511.19511.290
03.12.202411.27511.34511.18511.330
04.12.202411.33011.43511.25511.435
05.12.202411.45511.49011.38011.435
06.12.202411.44511.45511.33011.365
09.12.202411.38011.39511.18511.205
10.12.202411.30011.40011.12511.200
11.12.202411.13511.33011.13511.330
12.12.202411.33511.402,0611.29511.375
13.12.202411.36511.42511.35011.390
16.12.202411.38011.55011.347,611.515
17.12.202411.54011.667,6311.49011.540
18.12.202411.54511.60511.45511.495
19.12.202411.34511.46511.337,9111.450
20.12.202411.41011.44011.24011.320
23.12.202411.27011.332,1211.18511.240
24.12.202411.27511.331,5511.23011.325
27.12.202411.28511.33011.21011.330
30.12.202411.30511.34511.25011.300
31.12.202411.31511.34511.26011.285