Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
London Stock Exchange Group plc logosu
LSEG.L
London Stock Exchange Group plc
16:26:59
8392 £
0.0000 (%0.00)
Önceki Kapanış: 8338
Düşük₺8166
Yüksek₺8406
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LSEG.L: London Stock Exchange Group plc Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7.834,2996
KAPANIŞ 7.819,0988

En Düşük

DÜŞÜK 6.502

En Yüksek

YÜKSEK 10.010
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20219.1309.3589.0989.262
05.01.20219.1529.2789.016,769.036
06.01.20219.0029.1688.8749.134
07.01.20219.1329.2088.9729.018
08.01.20219.1829.2969.0709.206
11.01.20219.2429.3589.1409.204
12.01.20219.2009.2128.9668.976
13.01.20218.9769.3288.9489.142
14.01.20219.2249.3548.9909.324
15.01.20219.2989.2989.1009.134
18.01.20219.1449.2609.1449.212
19.01.20219.2409.2969.0829.136
20.01.20219.1689.2449.0909.130
21.01.20219.1609.2469.1009.172
22.01.20219.1769.2009.0389.120
25.01.20219.1229.1928.999,499.032
26.01.20219.0709.1849.0269.048
27.01.20219.0489.0488.6388.670
28.01.20218.6528.6668.498,248.620
29.01.20218.3948.7028.2008.686
01.02.20218.7889.1008.6729.100
02.02.20219.2469.4329.1209.400
03.02.20219.4169.4869.2009.250
04.02.20219.3389.4189.290,069.398
05.02.20219.3709.487,569.3569.450
08.02.20219.4989.7209.4789.638
09.02.20219.7009.7509.5649.656
10.02.20219.6869.6929.5649.578
11.02.20219.5549.6729.5549.650
12.02.20219.6469.8309.6229.800
15.02.20219.8569.9389.7709.876
16.02.20219.90010.0109.8629.910
17.02.20219.9109.9389.7869.810
18.02.20219.8109.8929.797,969.852
19.02.20219.8549.9209.7149.722
22.02.20219.7269.7989.5809.638
23.02.20219.7209.8129.3909.512
24.02.20219.4369.6029.3889.580
25.02.20219.6109.7409.5969.710
26.02.20219.5669.8169.5329.618
01.03.20219.6909.8089.6089.714
02.03.20219.7189.8869.6769.714
03.03.20219.7629.8569.5189.562
04.03.20219.5769.5849.3769.488
05.03.20219.3149.3888.1148.124
08.03.20218.0628.1047.6067.606
09.03.20217.6007.9187.4387.850
10.03.20217.8507.9447.6447.644
11.03.20217.6307.7947.5787.724
12.03.20217.7107.7327.5767.604
15.03.20217.6207.7027.5067.560
16.03.20217.5987.6647.453,017.512
17.03.20217.5187.6107.2287.268
18.03.20217.2507.3827.1107.358
19.03.20217.2107.3307.1187.218
22.03.20217.1327.3307.1187.250
23.03.20217.2047.3347.1647.260
24.03.20217.2467.3147.0807.080
25.03.20217.0767.1866.9947.062
26.03.20217.1007.1367.0307.108
29.03.20217.1627.1626.9446.976
30.03.20217.0187.0506.9026.914
31.03.20216.9206.9686.8966.940
01.04.20217.0207.2546.983,127.234
06.04.20217.2967.4627.1907.370
07.04.20217.4007.4367.2227.278
08.04.20217.3007.4147.2967.390
09.04.20217.4107.5007.3787.478
12.04.20217.4727.5207.3827.500
13.04.20217.4667.6507.4507.622
14.04.20217.6467.7787.6087.754
15.04.20217.7767.949,037.726,647.900
16.04.20217.9127.9447.6887.700
19.04.20217.6987.887,237.6587.730
20.04.20217.7247.7587.656,697.696
21.04.20217.8027.8627.6347.666
22.04.20217.6447.7647.5867.708
23.04.20217.6467.7267.6367.726
26.04.20217.7007.7187.5847.606
27.04.20217.6247.6727.4247.478
28.04.20217.5007.6707.3927.554
29.04.20217.5747.6147.3667.468
30.04.20217.4447.5027.3727.400
04.05.20217.4007.4627.1547.162
05.05.20217.1747.451,477.1527.232
06.05.20217.2167.2267.0807.100
07.05.20217.1267.2407.1267.170
10.05.20217.1767.1767.0387.076
11.05.20217.0227.0806.9047.080
12.05.20217.0707.1426.9706.972
13.05.20216.9867.1026.8547.084
14.05.20217.1347.2127.0747.190
17.05.20217.2247.2747.1787.178
18.05.20217.2627.3727.2167.250
19.05.20217.2447.3127.1187.312
20.05.20217.3447.5047.3127.504
21.05.20217.5047.555,277.4327.508
24.05.20217.5707.6227.4927.540
25.05.20217.6247.6307.5407.572
26.05.20217.5967.619,697.5067.540
27.05.20217.5167.5327.3547.354
28.05.20217.3507.6187.3267.574
01.06.20217.5467.6507.4527.482
02.06.20217.4787.6067.4407.498
03.06.20217.5087.5387.4307.438
04.06.20217.4627.5787.4287.578
07.06.20217.6007.6307.5067.538
08.06.20217.5507.6387.514,217.546
09.06.20217.5367.5367.4227.496
10.06.20217.5307.5847.4787.568
11.06.20217.6067.7347.5747.724
14.06.20217.7587.7907.7067.770
15.06.20217.8307.9167.7987.840
16.06.20217.8667.9707.8047.914
17.06.20217.8987.9927.7987.984
18.06.20217.9828.0167.8867.966
21.06.20217.997,478.1387.9048.124
22.06.20218.1268.2308.0968.220
23.06.20218.2228.2468.0988.098
24.06.20218.1328.2528.099,488.182
25.06.20218.1768.2888.1108.282
28.06.20218.2688.2988.1268.148
29.06.20218.1328.2348.1228.168
30.06.20218.1488.1687.9527.970
01.07.20218.0288.0807.8127.878
02.07.20217.9167.9467.8547.896
05.07.20217.8667.9067.8247.876
06.07.20217.8287.9707.8167.970
07.07.20218.0008.1067.9148.060
08.07.20218.0188.0627.8447.864
09.07.20217.9007.9267.7807.872
12.07.20217.8587.9847.8587.942
13.07.20217.9447.9667.7907.800
14.07.20217.8067.8127.629,787.660
15.07.20217.805,527.805,527.5147.568
16.07.20217.6447.6707.5667.600
19.07.20217.6027.6367.5107.600
20.07.20217.6267.6287.4667.500
21.07.20217.5587.5967.5047.560
22.07.20217.552,217.6147.5047.550
23.07.20217.6227.6387.5067.624
26.07.20217.5787.6027.4127.424
27.07.20217.4267.4667.3387.338
28.07.20217.3107.3967.2207.314
29.07.20217.3187.3567.2747.318
30.07.20217.2607.4927.2387.490
02.08.20217.5287.591,237.4147.500
03.08.20217.5407.5747.4167.416
04.08.20217.457,957.4807.3427.460
05.08.20217.4327.5047.3847.468
06.08.20217.5407.9967.5187.844
09.08.20217.8447.9087.7467.806
10.08.20217.8207.9247.7987.850
11.08.20217.8388.1527.8208.098
12.08.20218.0348.1007.8307.974
13.08.20217.970,668.0607.8967.930
16.08.20217.8388.0567.8247.992
17.08.20217.9548.0807.9488.076
18.08.20218.1008.1207.996,018.088
19.08.20218.0128.0187.8587.996
20.08.20218.0188.0787.9748.036
23.08.20218.0928.1168.0148.092
24.08.20218.1268.1488.0308.138
25.08.20218.1348.1608.0228.054
26.08.20218.0228.0607.9627.978
27.08.20217.9788.0427.9508.024
31.08.20218.0488.0847.9507.956
01.09.20218.0128.0767.9688.062
02.09.20218.0448.1347.9648.084
03.09.20218.0908.1248.0228.068
06.09.20218.1008.2308.077,928.202
07.09.20218.1788.2188.1448.200
08.09.20218.1608.2208.1448.198
09.09.20218.1608.1607.996,778.092
10.09.20218.1268.1848.1108.126
13.09.20218.1608.1848.0928.102
14.09.20218.0388.1308.0088.106
15.09.20218.1308.1948.0388.038
16.09.20218.0488.1648.0488.140
17.09.20218.1708.1907.9788.010
20.09.20217.9867.9867.7767.840
21.09.20217.8567.9747.829,747.974
22.09.20217.9968.0147.9227.964
23.09.20217.9948.0247.9287.942
24.09.20217.9127.926,837.806,687.826
27.09.20217.8887.9227.5547.554
28.09.20217.5407.5507.3147.352
29.09.20217.3767.5087.3667.406
30.09.20217.4327.4847.4007.450
01.10.20217.4247.5387.3687.448
04.10.20217.4427.5267.3987.412
05.10.20217.4507.4827.3827.468
06.10.20217.4347.4907.3327.446
07.10.20217.5127.6127.4467.602
08.10.20217.6307.6687.561,497.650
11.10.20217.6667.6707.5167.624
12.10.20217.5727.7707.4987.754
13.10.20217.7487.9647.6667.930
14.10.20217.9848.0267.8127.834
15.10.20217.8887.9547.8347.908
18.10.20217.8547.9247.8527.922
19.10.20217.9688.0907.9448.062
20.10.20218.0548.1007.9547.954
21.10.20217.8968.1027.8808.084
22.10.20218.0428.0427.5327.600
25.10.20217.6027.6627.4487.448
26.10.20217.4807.5647.3907.390
27.10.20217.4107.4647.2927.292
28.10.20217.2707.317,317.1507.150
29.10.20217.1007.1347.0407.100
01.11.20217.1387.2067.1267.150
02.11.20217.1467.2367.0907.166
03.11.20217.1387.1627.0467.050
04.11.20217.0907.1006.989,757.080
05.11.20217.1627.2467.0847.118
08.11.20217.1527.1707.077,447.098
09.11.20217.1007.1227.0327.046
10.11.20217.0807.1407.0387.108
11.11.20216.9647.0826.901,556.992
12.11.20217.0047.0546.9266.938
15.11.20216.9147.2226.9107.166
16.11.20217.1287.2087.0727.094
17.11.20217.0567.058,426.6566.666
18.11.20216.7006.839,786.6806.680
19.11.20216.6806.7906.6366.704
22.11.20216.7366.8566.6846.684
23.11.20216.6686.7666.6006.734
24.11.20216.7806.8326.5526.810
25.11.20216.8226.8726.7386.824
26.11.20216.7046.880,526.6806.850
29.11.20216.8906.9266.7546.870
30.11.20216.8706.8726.5026.502
01.12.20216.5326.7866.5326.752
02.12.20216.6906.7046.5706.582
03.12.20216.6406.6906.5066.524
06.12.20216.5566.6366.5226.590
07.12.20216.6526.7326.6366.712
08.12.20216.7646.8586.7266.758
09.12.20216.7946.8186.6326.642
10.12.20216.6406.7506.6226.742
13.12.20216.7006.723,86.5986.686
14.12.20216.7106.8366.6866.770
15.12.20216.7506.8206.6746.740
16.12.20216.8506.9086.7306.730
17.12.20216.7366.8326.6646.808
20.12.20216.7286.7806.6486.746
21.12.20216.7826.8926.7566.804
22.12.20216.8226.9486.7786.924
23.12.20216.9007.0506.8407.020
24.12.20217.0367.0466.9646.984
29.12.20217.0027.103,777.0027.068
30.12.20217.0367.0566.931,436.960
31.12.20216.9706.9826.8806.930