Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
London Stock Exchange Group plc logosu
LSEG.L
London Stock Exchange Group plc
16:26:59
8392 £
0.0000 (%0.00)
Önceki Kapanış: 8338
Düşük₺8166
Yüksek₺8406
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LSEG.L: London Stock Exchange Group plc Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8.173
KAPANIŞ 8.170,252

En Düşük

DÜŞÜK 5.300

En Yüksek

YÜKSEK 9.287,87
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20207.7467.8167.6747.700
03.01.20207.6567.6587.5807.638
06.01.20207.5767.6607.4947.500
07.01.20207.5507.559,87.4247.440
08.01.20207.4107.5427.355,687.542
09.01.20207.5907.7787.578,527.766
10.01.20207.7807.8347.6507.652
13.01.20207.7007.7007.5507.566
14.01.20207.5647.6267.5007.546
15.01.20207.5607.6467.5187.646
16.01.20207.7167.7507.6167.646
17.01.20207.6947.7067.5807.640
20.01.20207.6287.7467.6027.624
21.01.20207.6007.7087.5667.708
22.01.20207.7167.9867.7127.986
23.01.20207.9907.9907.8847.918
24.01.20207.9988.1507.9507.950
27.01.20207.9007.9467.7687.768
28.01.20207.8027.8527.6847.732
29.01.20207.7807.8027.7107.790
30.01.20207.7367.8547.7207.824
31.01.20207.8507.9607.7967.836
03.02.20207.8427.9967.8207.924
04.02.20207.9808.0807.9508.028
05.02.20207.9748.1627.9748.136
06.02.20208.1628.1808.0708.166
07.02.20208.1988.2548.1548.196
10.02.20208.2488.2488.1068.166
11.02.20208.2188.2268.1548.198
12.02.20208.2428.2728.1328.272
13.02.20208.2808.2808.1288.226
14.02.20208.1908.2268.1488.220
17.02.20208.2728.3228.1948.300
18.02.20208.2348.3828.1728.350
19.02.20208.3908.5668.3368.542
20.02.20208.5828.6288.4168.416
21.02.20208.4168.5388.3808.422
24.02.20208.3808.3848.1568.300
25.02.20208.3448.420,978.0588.072
26.02.20207.9088.0767.5768.076
27.02.20207.9668.0687.7367.810
28.02.20207.7307.7787.4207.576
02.03.20207.8247.9547.6587.888
03.03.20207.9108.0907.8647.864
04.03.20207.9107.9947.8087.994
05.03.20208.0948.1207.8628.030
06.03.20207.8847.9387.5367.592
09.03.20207.4027.4147.0647.246
10.03.20207.3327.4907.0367.036
11.03.20207.3207.3206.994,657.036
12.03.20206.7066.7466.1386.356
13.03.20206.5827.0686.4806.794
16.03.20206.2506.3685.7346.312
17.03.20206.5046.5505.9266.174
18.03.20205.9966.0165.3005.806
19.03.20205.8186.1785.7365.928
20.03.20206.2186.5186.0766.220
23.03.20206.0086.3825.8186.252
24.03.20206.4007.1006.2906.902
25.03.20207.1087.7686.9387.368
26.03.20207.1667.5047.0607.326
27.03.20207.1547.2526.7946.948
30.03.20206.8927.3346.7167.322
31.03.20207.2907.4067.0767.280
01.04.20207.0447.1866.8647.070
02.04.20207.1187.1426.4966.736
03.04.20206.8027.2226.7027.200
06.04.20207.3327.533,36.8047.064
07.04.20207.2747.4267.0067.180
08.04.20207.0967.2346.9727.126
09.04.20207.1827.2626.9687.232
14.04.20207.3147.3687.178,977.244
15.04.20207.1507.2306.9827.064
16.04.20207.1107.3207.0347.262
17.04.20207.4367.5927.3467.482
20.04.20207.5507.633,47.4747.542
21.04.20207.5167.8187.3507.350
22.04.20207.4087.6547.3807.622
23.04.20207.6667.7127.5167.560
24.04.20207.5527.6027.4327.440
27.04.20207.5047.5807.4187.486
28.04.20207.5007.5667.4487.488
29.04.20207.4587.6167.4427.586
30.04.20207.6407.7487.4327.456
01.05.20207.3387.5607.3027.470
04.05.20207.4867.5167.3287.426
05.05.20207.5527.6267.4507.588
06.05.20207.6147.6767.5387.676
07.05.20207.6967.8367.6727.828
11.05.20207.9467.9827.7987.956
12.05.20207.9448.1907.8868.104
13.05.20208.0468.1867.9828.044
14.05.20207.9988.025,947.8527.924
15.05.20207.9628.0727.8808.026
18.05.20208.1988.3128.1348.290
19.05.20208.3808.3928.1948.286
20.05.20208.2668.3928.1248.360
21.05.20208.3108.4548.2608.340
22.05.20208.2508.489,998.2108.432
26.05.20208.5428.623,358.190,338.272
27.05.20208.3168.3987.8388.010
28.05.20208.0468.3308.0468.232
29.05.20208.1448.2327.9728.030
01.06.20208.1348.1708.0188.126
02.06.20208.1788.2248.0508.068
03.06.20208.0868.2508.0008.250
04.06.20208.2148.371,098.2108.270
05.06.20208.3048.3087.9708.072
08.06.20208.0008.0427.6847.910
09.06.20207.8948.0287.7907.838
10.06.20207.8648.1307.8508.066
11.06.20208.0008.2507.9568.094
12.06.20208.0248.0827.9187.962
15.06.20207.8248.0267.7827.968
16.06.20208.1148.1407.992,088.096
17.06.20208.1008.2008.0368.122
18.06.20208.1448.1647.9708.062
19.06.20208.0828.2488.037,88.238
22.06.20208.1488.2888.0508.050
23.06.20208.1408.3668.0988.366
24.06.20208.3308.3468.0148.014
25.06.20207.9748.2047.9468.192
26.06.20208.2288.4348.2288.358
29.06.20208.3208.4148.2628.362
30.06.20208.4208.4548.2728.358
01.07.20208.3608.4128.209,958.316
02.07.20208.4068.4348.3008.434
03.07.20208.4428.5508.4428.466
06.07.20208.5848.5968.4128.494
07.07.20208.4328.4948.2368.288
08.07.20208.2808.5268.2428.402
09.07.20208.4448.5388.3948.426
10.07.20208.3928.5108.3528.352
13.07.20208.4388.4688.3068.446
14.07.20208.3168.3828.2088.312
15.07.20208.3488.4708.2848.298
16.07.20208.2488.3568.1688.290
17.07.20208.3228.4308.2248.400
20.07.20208.4088.5108.3328.482
21.07.20208.5688.6088.4528.478
22.07.20208.5408.5728.4368.486
23.07.20208.5008.5028.3208.344
24.07.20208.2348.3828.1308.368
27.07.20208.3748.4588.3408.380
28.07.20208.4268.4888.3368.372
29.07.20208.4348.5008.3888.492
30.07.20208.4728.5288.2588.346
31.07.20208.3728.6588.3488.484
03.08.20208.4668.7468.3888.686
04.08.20208.7188.7328.4388.438
05.08.20208.5388.6148.4908.588
06.08.20208.5768.608,968.4708.578
07.08.20208.6148.6728.5628.620
10.08.20208.6328.6328.4748.474
11.08.20208.5808.6388.4848.546
12.08.20208.5408.8868.4868.874
13.08.20208.8268.8788.7428.778
14.08.20208.7428.7728.5388.636
17.08.20208.5788.7448.5788.732
18.08.20208.7768.8368.6388.678
19.08.20208.7068.8508.6688.848
20.08.20208.7868.8748.6868.836
21.08.20208.8508.893,638.7128.852
24.08.20208.9989.0768.8748.882
25.08.20208.8468.9608.8408.900
26.08.20208.9148.944,148.7368.916
27.08.20209.0369.0508.9048.904
28.08.20208.9068.969,328.8008.800
01.09.20208.8888.9108.691,58.730
02.09.20208.6468.9868.6468.898
03.09.20208.9469.0248.6368.644
04.09.20208.5948.7068.4528.488
07.09.20208.4888.7508.4888.724
08.09.20208.7888.7888.5788.758
09.09.20208.6888.9948.6888.928
10.09.20208.9569.0048.781,958.890
11.09.20208.9049.0968.8709.030
14.09.20209.0569.0948.8988.960
15.09.20209.0009.1748.8329.150
16.09.20209.0949.1768.9328.974
17.09.20208.8828.9748.8188.842
18.09.20208.8688.9828.8488.960
21.09.20208.9048.9048.6588.738
22.09.20208.7488.8548.693,028.724
23.09.20208.7948.9448.7368.890
24.09.20208.8568.8728.6968.788
25.09.20208.8088.8228.599,498.726
28.09.20208.7388.9028.734,838.844
29.09.20208.8728.917,288.7668.890
30.09.20208.8448.9568.8388.876
01.10.20208.9269.1668.9049.108
02.10.20209.1089.1989.0149.198
05.10.20209.2249.287,879.0949.216
06.10.20209.2309.2348.9568.988
07.10.20208.9929.0248.8548.868
08.10.20208.8688.9488.8448.844
09.10.20208.9308.9488.8268.880
12.10.20208.8748.9428.868,738.902
13.10.20208.9388.9488.8428.878
14.10.20208.8868.9048.7748.774
15.10.20208.7368.7588.6068.650
16.10.20208.6988.8988.6988.836
19.10.20208.8468.897,278.7828.808
20.10.20208.8028.8648.7588.758
21.10.20208.7788.7828.5468.564
22.10.20208.5348.5728.4528.516
23.10.20208.4828.5528.3828.438
26.10.20208.3248.5228.3208.422
27.10.20208.3908.5928.3328.546
28.10.20208.4988.4988.2208.328
29.10.20208.2868.4328.2488.394
30.10.20208.2908.3668.2488.278
02.11.20208.2968.3388.1888.200
03.11.20208.2748.3348.1708.334
04.11.20208.3128.7188.2708.710
05.11.20208.7708.8708.6588.812
06.11.20208.8388.9068.674,688.842
09.11.20208.9708.9968.5568.564
10.11.20208.5588.6068.1508.262
11.11.20208.1808.4968.1508.474
12.11.20208.4648.6708.4288.576
13.11.20208.5748.6148.3948.394
16.11.20208.4488.4488.2228.264
17.11.20208.2508.3227.8447.936
18.11.20207.9368.1227.910,268.094
19.11.20208.0928.1188.0028.092
20.11.20208.0188.1728.0188.134
23.11.20208.1588.1827.8847.884
24.11.20207.9547.9867.5867.616
25.11.20207.6727.8347.6227.726
26.11.20207.7807.9087.7567.848
27.11.20207.7307.9207.7307.920
30.11.20207.9188.1287.9028.106
01.12.20208.1868.1867.9707.990
02.12.20208.0329.0007.9708.754
03.12.20208.7028.7468.572,628.672
04.12.20208.7148.7528.5928.634
07.12.20208.6348.7528.625,58.716
08.12.20208.7088.7928.6548.722
09.12.20208.7308.7548.6228.658
10.12.20208.7048.817,638.6248.678
11.12.20208.6608.7528.5268.526
14.12.20208.5868.7968.525,318.710
15.12.20208.7148.8568.6688.842
16.12.20208.8488.9268.7488.822
17.12.20208.9389.015,528.8288.880
18.12.20208.8328.9728.7948.922
21.12.20208.8888.9608.7108.830
22.12.20208.7968.9768.7528.932
23.12.20208.9508.9768.8728.900
24.12.20208.9168.9608.8108.878
29.12.20209.0469.1868.9709.102
30.12.20209.0469.2109.0069.098
31.12.20209.0769.0988.9649.008