Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
London Stock Exchange Group plc logosu
LSEG.L
London Stock Exchange Group plc
16:26:59
8392 £
0.0000 (%0.00)
Önceki Kapanış: 8338
Düşük₺8166
Yüksek₺8406
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LSEG.L: London Stock Exchange Group plc Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.693,4348
KAPANIŞ 2.696,1146

En Düşük

DÜŞÜK 2.083

En Yüksek

YÜKSEK 2.960
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20162.7112.7152.6332.645
05.01.20162.6912.7052.6162.628
06.01.20162.6182.6312.5372.554
07.01.20162.5032.5162.4802.512
08.01.20162.5232.5942.5232.530
11.01.20162.5302.5612.4952.534
12.01.20162.5512.6052.5372.584
13.01.20162.6002.610,52.5232.539
14.01.20162.5042.505,82.4522.494
15.01.20162.4852.5122.396,22.404
18.01.20162.4062.4502.3962.436
19.01.20162.4802.5082.463,292.473
20.01.20162.4252.4302.3362.355
21.01.20162.3582.4012.3502.397
22.01.20162.4562.4672.4422.462
25.01.20162.4872.4872.4522.458
26.01.20162.4132.4332.4132.425
27.01.20162.4272.4472.4242.444
28.01.20162.4432.4642.4002.411
29.01.20162.4482.4742.4392.474
01.02.20162.4832.4932.4372.461
02.02.20162.4542.4632.4132.413
03.02.20162.4122.4322.3592.372
04.02.20162.4222.4222.3342.369
05.02.20162.3782.3862.3152.319
08.02.20162.3292.3372.1742.197
09.02.20162.1972.2032.0832.123
10.02.20162.1502.2002.1312.179
11.02.20162.1472.2102.1342.149
12.02.20162.1852.2952.1632.287
15.02.20162.3422.3742.331,772.332
16.02.20162.3572.3672.3252.340
17.02.20162.3502.3832.3432.375
18.02.20162.3842.3842.3352.341
19.02.20162.3472.3522.2952.314
22.02.20162.3512.3522.3072.313
23.02.20162.2992.7802.2712.630
24.02.20162.6302.6692.5002.532
25.02.20162.5502.6422.5282.634
26.02.20162.6572.8242.6292.817
29.02.20162.7772.7802.6712.678
01.03.20162.8002.9182.7752.870
02.03.20162.8032.8852.7992.867
03.03.20162.8592.9352.8462.893
04.03.20162.8962.9232.8192.853
07.03.20162.8682.8712.7772.836
08.03.20162.8022.8532.7852.832
09.03.20162.8492.8722.8142.833
10.03.20162.8342.9302.8262.842
11.03.20162.8762.8922.8412.869
14.03.20162.8762.9152.8722.900
15.03.20162.8892.9192.835,172.906
16.03.20162.9262.9602.8692.870
17.03.20162.8782.9122.8502.890
18.03.20162.8802.9202.8622.892
21.03.20162.8762.8862.8032.823
22.03.20162.8002.8622.7592.860
23.03.20162.8162.897,592.8102.820
24.03.20162.7922.8582.7922.832
29.03.20162.8462.8632.8242.833
30.03.20162.8482.8712.8092.820
31.03.20162.8162.8512.7982.820
01.04.20162.8022.8402.7972.827
04.04.20162.8142.8542.789,82.790
05.04.20162.8002.8222.7652.818
06.04.20162.8402.8612.8092.850
07.04.20162.8492.8752.7912.810
08.04.20162.8252.849,852.809,992.828
11.04.20162.8162.8222.7932.793
12.04.20162.8012.8352.7742.790
13.04.20162.8042.8102.7562.808
14.04.20162.8212.8212.7752.798
15.04.20162.8062.8142.7732.797
18.04.20162.7982.8092.7592.790
19.04.20162.7842.7982.7532.760
20.04.20162.7502.7872.7502.772
21.04.20162.7752.7842.7452.745
22.04.20162.7442.7492.7092.719
25.04.20162.7252.7462.7092.743
26.04.20162.7562.7812.7342.759
27.04.20162.7542.7842.7462.765
28.04.20162.7202.755,62.6892.747
29.04.20162.7252.7502.7082.713
03.05.20162.7202.7252.6892.689
04.05.20162.6822.7022.4222.576
05.05.20162.5662.6142.5152.614
06.05.20162.6002.6082.5632.596
09.05.20162.6212.6272.5632.585
10.05.20162.5962.5962.5542.571
11.05.20162.5812.5962.5602.578
12.05.20162.5612.6042.5522.574
13.05.20162.5732.5852.5642.585
16.05.20162.5632.5962.5572.593
17.05.20162.5952.6102.5612.584
18.05.20162.5852.6072.5552.604
19.05.20162.5842.6032.5722.572
20.05.20162.5832.6292.5832.598
23.05.20162.6102.6212.5972.599
24.05.20162.5882.6772.5832.677
25.05.20162.7062.7402.6982.713
26.05.20162.7032.7262.7032.725
27.05.20162.7082.7312.7012.724
31.05.20162.7172.7452.7172.735
01.06.20162.7242.7312.6772.698
02.06.20162.6862.7192.6842.700
03.06.20162.7092.7222.6462.661
06.06.20162.6602.6802.6552.655
07.06.20162.6682.6822.6462.653
08.06.20162.6432.6492.6202.636
09.06.20162.6212.6512.6152.634
10.06.20162.6212.6222.550,372.564
13.06.20162.5542.5652.5112.516
14.06.20162.4962.5162.4622.462
15.06.20162.4672.4772.4512.452
16.06.20162.4232.4302.3852.392
17.06.20162.4002.4572.3932.455
20.06.20162.5042.6022.5042.595
21.06.20162.6062.6272.5802.619
22.06.20162.6222.6802.6072.654
23.06.20162.6812.7472.6422.735
24.06.20162.3252.5092.2592.500
27.06.20162.4902.4932.2742.289
28.06.20162.3572.4472.3572.414
29.06.20162.4602.4922.4202.492
30.06.20162.4632.5382.4472.531
01.07.20162.5582.5742.4992.523
04.07.20162.5452.5452.4742.493
05.07.20162.5152.5342.4262.440
06.07.20162.4222.4512.4092.413
07.07.20162.4422.5562.4382.519
08.07.20162.5262.5932.5092.571
11.07.20162.5972.6562.5642.635
12.07.20162.6242.6722.6092.640
13.07.20162.6172.6462.5722.586
14.07.20162.6112.6552.602,62.638
15.07.20162.6192.6942.6192.654
18.07.20162.6402.700,442.6402.689
19.07.20162.6742.7212.6522.721
20.07.20162.7092.7642.7092.752
21.07.20162.6622.7832.6622.734
22.07.20162.7212.7592.7052.739
25.07.20162.7302.7482.6902.732
26.07.20162.7492.7492.6102.717
27.07.20162.7262.7502.7262.749
28.07.20162.7492.7712.7402.748
29.07.20162.7392.7842.7362.775
01.08.20162.7862.8252.7362.740
02.08.20162.7242.7502.7112.746
03.08.20162.7302.742,22.7132.724
04.08.20162.7242.7822.7232.779
05.08.20162.7692.7852.753,372.779
08.08.20162.7742.7982.7662.775
09.08.20162.7822.8322.774,252.819
10.08.20162.7942.8492.7932.847
11.08.20162.8522.8782.8262.876
12.08.20162.8562.8862.8562.876
15.08.20162.8952.8952.8552.871
16.08.20162.8602.8942.8492.881
17.08.20162.9002.9002.7972.797
18.08.20162.8522.8822.8052.870
19.08.20162.8332.899,362.8292.889
22.08.20162.8742.9032.8652.887
23.08.20162.9162.9162.8582.880
24.08.20162.8642.8782.8102.822
25.08.20162.7832.8102.7492.801
26.08.20162.7802.7902.7642.780
30.08.20162.7632.8132.7622.799
31.08.20162.7582.7842.7402.755
01.09.20162.7392.7972.735,912.750
02.09.20162.7702.7822.7342.767
05.09.20162.8012.8012.7452.745
06.09.20162.7392.7482.7252.739
07.09.20162.7552.7662.7302.744
08.09.20162.7022.7542.7022.736
09.09.20162.7212.7302.6982.699
12.09.20162.6532.6802.6492.663
13.09.20162.6702.7172.6542.697
14.09.20162.7152.7292.6572.698
15.09.20162.7012.7312.6642.728
16.09.20162.7392.7462.7122.735
19.09.20162.7132.7802.7132.780
20.09.20162.7542.821,362.7542.797
21.09.20162.8142.8492.777,62.829
22.09.20162.8342.8562.8232.853
23.09.20162.8392.8462.8182.829
26.09.20162.8302.8482.7662.844
27.09.20162.8802.8802.7802.800
28.09.20162.8022.8372.7572.801
29.09.20162.7222.8392.7222.833
30.09.20162.7892.8072.7512.800
03.10.20162.7912.8862.7462.880
04.10.20162.8502.9442.8462.922
05.10.20162.9102.9162.8462.846
06.10.20162.8442.8652.8312.831
07.10.20162.8462.8462.7992.800
10.10.20162.8122.8372.7972.816
11.10.20162.8062.8432.8062.829
12.10.20162.8212.8362.7952.795
13.10.20162.8032.8352.7702.827
14.10.20162.8002.8562.8002.843
17.10.20162.8682.876,52.7992.812
18.10.20162.8172.8802.8062.812
19.10.20162.8142.8152.7882.813
20.10.20162.8022.8702.8022.842
21.10.20162.8112.8652.8112.865
24.10.20162.8862.9272.8672.871
25.10.20162.8842.9032.8542.890
26.10.20162.8712.8922.8472.868
27.10.20162.8102.8892.8082.850
28.10.20162.8062.8462.8062.832
31.10.20162.8152.8222.8002.810
01.11.20162.8262.8282.8002.815
02.11.20162.7922.8012.7752.788
03.11.20162.7582.8012.7432.743
04.11.20162.7142.7302.6932.707
07.11.20162.7352.7692.713,12.763
08.11.20162.7422.7802.7312.733
09.11.20162.6502.7892.6502.789
10.11.20162.7942.9312.7832.863
11.11.20162.8842.903,482.7912.802
14.11.20162.8462.8532.8132.813
15.11.20162.8402.8532.826,082.841
16.11.20162.8362.8572.8202.829
17.11.20162.8372.8632.8212.863
18.11.20162.8712.892,322.830,72.876
21.11.20162.8762.8852.8182.830
22.11.20162.8702.8712.8402.847
23.11.20162.8362.8562.8272.840
24.11.20162.8532.857,812.8232.840
25.11.20162.8532.8532.8022.827
28.11.20162.8002.8152.7702.788
29.11.20162.7982.7982.7612.776
30.11.20162.8192.8192.747,182.748
01.12.20162.7262.740,162.6652.684
02.12.20162.6592.691,482.6432.671
05.12.20162.6712.6832.6432.656
06.12.20162.6532.6532.6112.621
07.12.20162.6312.6872.6232.687
08.12.20162.7032.7692.633,172.759
09.12.20162.7632.8122.7512.774
12.12.20162.7612.7652.7002.701
13.12.20162.7252.7552.6772.744
14.12.20162.7252.7452.7012.719
15.12.20162.7372.7732.7142.767
16.12.20162.7952.8092.7762.802
19.12.20162.8222.8402.7892.789
20.12.20162.7922.8122.7652.812
21.12.20162.8082.8162.7992.812
22.12.20162.8072.8292.8002.829
23.12.20162.8212.8702.8112.844
28.12.20162.8982.8982.8412.858
29.12.20162.8392.8642.8382.855
30.12.20162.8592.9142.8072.914