Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Smurfit Kappa Group Plc logosu
SKG.L
Smurfit Kappa Group Plc
15:35:49
4180 £
0.0000 (%0.00)
Önceki Kapanış: 4007
Düşük₺4084
Yüksek₺4202
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SKG.L: Smurfit Kappa Group Plc Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.539,7708
KAPANIŞ 2.542,0277

En Düşük

DÜŞÜK 1.798

En Yüksek

YÜKSEK 3.031
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20151.8221.8841.8221.861
05.01.20151.8631.8721.8161.839
06.01.20151.8281.8511.7981.820
07.01.20151.8291.845,681.8101.842
08.01.20151.8461.9501.8461.950
09.01.20151.9531.9991.9291.953
12.01.20151.9502.0001.9361.950
13.01.20151.9242.0001.9242.000
14.01.20151.9702.0051.9432.002
15.01.20152.0012.0701.9972.065
16.01.20152.0402.0601.9912.029
19.01.20152.0202.0411.9972.041
20.01.20152.0482.0672.0252.035
21.01.20152.0322.0482.0132.036
22.01.20152.0482.0962.0362.085
23.01.20152.0832.1742.0832.158
26.01.20152.0952.2322.0952.224
27.01.20152.1942.243,082.1382.152
28.01.20152.1892.1892.0922.176
29.01.20152.1482.1952.1252.191
30.01.20152.1832.2362.1562.165
02.02.20152.1612.2152.1362.210
03.02.20152.2152.2392.1762.191
04.02.20152.1802.2122.1432.159
05.02.20152.1582.2242.1562.220
06.02.20152.2102.2262.1852.216
09.02.20152.2002.2492.1742.203
10.02.20152.2032.2962.2032.249
11.02.20152.2652.3152.2232.310
12.02.20152.3172.4312.3152.411
13.02.20152.4032.4692.3882.459
16.02.20152.4352.4702.3982.410
17.02.20152.3902.4182.3762.386
18.02.20152.3852.4082.3692.377
19.02.20152.3882.3992.3752.390
20.02.20152.3992.3992.3432.350
23.02.20152.3462.4002.3322.400
24.02.20152.3752.4452.3692.426
25.02.20152.4082.4992.4082.443
26.02.20152.4652.5022.4302.499
27.02.20152.5002.5202.484,052.505
02.03.20152.4902.539,952.4652.480
03.03.20152.4752.4922.4322.443
04.03.20152.4252.4592.4002.440
05.03.20152.4212.5402.4212.533
06.03.20152.5112.6052.5112.591
09.03.20152.5602.5892.5352.582
10.03.20152.5572.5792.5102.524
11.03.20152.5202.6242.5152.612
12.03.20152.6302.6472.6012.624
13.03.20152.6292.6872.6102.675
16.03.20152.6942.7652.6842.724
17.03.20152.7042.7292.6092.648
18.03.20152.6502.6732.5892.650
19.03.20152.6602.6672.6112.644
20.03.20152.6532.6682.6112.620
23.03.20152.5892.615,472.5432.599
24.03.20152.6012.6802.5692.670
25.03.20152.6442.7072.5832.595
26.03.20152.5622.5812.4872.531
27.03.20152.5582.5972.5332.576
30.03.20152.6002.6752.6002.675
31.03.20152.6652.7112.6022.625
01.04.20152.6102.7252.5962.692
02.04.20152.6502.7662.6502.734
07.04.20152.7222.9662.7222.895
08.04.20152.9923.0312.8732.934
09.04.20152.9362.9512.853,52.900
10.04.20152.9252.927,52.6902.870
13.04.20152.9552.9922.8992.940
14.04.20152.9402.9712.716,22.968
15.04.20152.9602.9702.8392.883
16.04.20152.8502.8732.8072.834
17.04.20152.8342.9102.8192.896
20.04.20152.8852.9132.8522.864
21.04.20152.8942.8942.8352.843
22.04.20152.8452.8632.7992.805
23.04.20152.8202.8472.7562.805
24.04.20152.8072.8362.8012.834
27.04.20152.8502.9182.8252.894
28.04.20152.8692.9002.8022.810
29.04.20152.8222.8342.6492.676
30.04.20152.6702.7702.6532.740
01.05.20152.6602.7392.6412.710
05.05.20152.7202.7972.7132.731
06.05.20152.7252.7332.6032.616
07.05.20152.6192.7072.5812.699
08.05.20152.7002.8002.7002.785
11.05.20152.8212.8212.7222.742
12.05.20152.7302.7342.6732.681
13.05.20152.7032.7542.6882.724
14.05.20152.7252.7962.7072.779
15.05.20152.7802.8312.7622.796
18.05.20152.7802.8202.7572.764
19.05.20152.7622.8672.7552.857
20.05.20152.8542.9072.785,422.903
21.05.20152.8952.8952.8392.848
22.05.20152.8502.8742.8292.845
26.05.20152.9102.9432.8322.836
27.05.20152.8732.9092.7922.805
28.05.20152.8002.8062.7692.791
29.05.20152.7702.7912.6772.684
01.06.20152.7402.7542.6752.720
02.06.20152.7502.7902.6722.681
03.06.20152.6702.6902.6072.647
04.06.20152.6502.6642.6062.664
05.06.20152.6502.6562.5812.610
08.06.20152.6362.6362.5322.550
09.06.20152.5502.6042.5352.575
10.06.20152.5562.6262.5562.623
11.06.20152.6152.6942.6132.648
12.06.20152.6222.6842.6022.642
15.06.20152.6002.6402.5982.606
16.06.20152.5852.6652.5572.647
17.06.20152.6502.7062.6502.675
18.06.20152.6792.7002.6142.663
19.06.20152.6942.7262.6662.666
22.06.20152.7402.7402.6722.685
23.06.20152.7202.7232.6662.666
24.06.20152.6692.6752.6242.635
25.06.20152.6252.6532.6192.630
26.06.20152.6092.6502.6092.645
29.06.20152.5402.6032.4962.515
30.06.20152.5002.5182.4542.454
01.07.20152.5052.5142.4632.491
02.07.20152.5132.5412.4742.522
03.07.20152.5352.5862.5002.575
06.07.20152.5322.5672.5232.537
07.07.20152.5222.5712.5162.540
08.07.20152.5402.5622.4842.487
09.07.20152.5002.5492.489,342.497
10.07.20152.5252.6252.5132.611
13.07.20152.6432.6652.6342.651
14.07.20152.6422.6842.6402.673
15.07.20152.6512.7702.6512.759
16.07.20152.7522.8802.7522.803
17.07.20152.7992.881,52.7682.788
20.07.20152.8002.8272.7732.790
21.07.20152.8222.8222.7752.797
22.07.20152.7722.7982.7532.780
23.07.20152.7852.8302.752,722.824
24.07.20152.8052.8232.7602.793
27.07.20152.7692.7692.6702.685
28.07.20152.6802.7082.6392.675
29.07.20152.7302.7622.7012.740
30.07.20152.6582.7752.6582.744
31.07.20152.7552.7552.7272.739
03.08.20152.7452.7612.7272.743
04.08.20152.7192.7512.7192.744
05.08.20152.7502.7752.7402.771
06.08.20152.7702.7882.7682.768
07.08.20152.7752.7772.7522.775
10.08.20152.7642.7892.7502.778
11.08.20152.7592.793,042.7102.710
12.08.20152.7502.754,272.5862.590
13.08.20152.6412.7092.606,052.699
14.08.20152.7002.7332.6972.724
17.08.20152.7242.7892.7192.741
18.08.20152.7122.7802.7122.778
19.08.20152.7732.7982.7452.783
20.08.20152.7852.7852.6952.713
21.08.20152.7002.7002.6002.604
24.08.20152.4782.5752.3912.450
25.08.20152.4402.5522.4402.525
26.08.20152.5102.5312.4462.446
27.08.20152.5212.6022.5082.586
28.08.20152.6012.6392.5702.614
01.09.20152.6252.636,52.5032.530
02.09.20152.5202.5552.4862.497
03.09.20152.5382.6602.5252.641
04.09.20152.6002.6552.5752.575
07.09.20152.5852.6572.5762.650
08.09.20152.6462.6702.6262.642
09.09.20152.6702.7102.6432.653
10.09.20152.6702.6702.6212.658
11.09.20152.6812.7022.6382.687
14.09.20152.6622.7312.6622.708
15.09.20152.6852.7232.6622.665
16.09.20152.7052.7292.6302.649
17.09.20152.6632.6632.5932.615
18.09.20152.6002.6002.5502.580
21.09.20152.5402.6242.5402.606
22.09.20152.6162.6162.4832.525
23.09.20152.5002.5452.4802.524
24.09.20152.5202.5712.4432.454
25.09.20152.4802.5292.4802.504
28.09.20152.4962.5132.4522.470
29.09.20152.4502.4702.4042.404
30.09.20152.4362.4602.3952.401
01.10.20152.4202.4202.3262.334
02.10.20152.3552.385,52.2972.339
05.10.20152.3622.3812.3522.368
06.10.20152.3742.4732.3562.457
07.10.20152.4662.4842.4012.420
08.10.20152.4102.4442.3962.423
09.10.20152.4352.4682.4202.423
12.10.20152.4082.4502.3972.423
13.10.20152.4282.435,122.3672.375
14.10.20152.3602.373,52.3062.338
15.10.20152.3402.3962.3332.371
16.10.20152.4002.4222.3892.405
19.10.20152.4392.4462.3862.430
20.10.20152.4202.4602.416,52.440
21.10.20152.4432.4902.4352.484
22.10.20152.4632.4862.4312.468
23.10.20152.4902.5752.4752.570
26.10.20152.5532.5792.5312.535
27.10.20152.5662.5692.5222.522
28.10.20152.5532.6252.5292.618
29.10.20152.5922.6322.5832.586
30.10.20152.6102.6102.5722.600
02.11.20152.6102.6302.5832.620
03.11.20152.6352.6352.524,482.526
04.11.20152.5102.5892.4622.569
05.11.20152.5502.6452.5502.605
06.11.20152.6002.6502.5892.635
09.11.20152.6302.6482.6202.620
10.11.20152.6292.6412.5552.596
11.11.20152.6012.6392.5692.572
12.11.20152.5702.5892.4822.497
13.11.20152.4902.5252.4742.513
16.11.20152.4542.5392.4542.530
17.11.20152.5532.5892.5272.552
18.11.20152.5532.5702.5182.562
19.11.20152.5622.6152.5312.560
20.11.20152.5812.5812.5002.503
23.11.20152.4992.5322.4712.480
24.11.20152.4862.4862.4122.463
25.11.20152.4472.4912.4032.460
26.11.20152.4712.5332.4582.511
27.11.20152.5212.5432.4912.516
30.11.20152.5312.5962.5072.590
01.12.20152.5882.6452.5882.611
02.12.20152.6282.6422.6002.629
03.12.20152.6372.6482.5372.547
04.12.20152.5352.5662.4902.521
07.12.20152.5562.5672.4772.484
08.12.20152.4552.4672.3712.375
09.12.20152.3712.3892.3342.335
10.12.20152.3332.3682.3262.343
11.12.20152.3202.3412.3052.324
14.12.20152.3032.3572.3032.303
15.12.20152.3242.3442.2922.315
16.12.20152.3062.3642.3062.349
17.12.20152.3922.4412.3782.410
18.12.20152.4152.4152.3732.400
21.12.20152.3772.4202.3542.354
22.12.20152.3552.3722.2852.299
23.12.20152.3432.343,752.3192.327
24.12.20152.3102.3402.3102.325
29.12.20152.3462.3752.3182.365
30.12.20152.3712.3712.3342.359
31.12.20152.3572.3702.3522.359