Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Smurfit Kappa Group Plc logosu
SKG.L
Smurfit Kappa Group Plc
15:35:49
4180 £
0.0000 (%0.00)
Önceki Kapanış: 4007
Düşük₺4084
Yüksek₺4202
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SKG.L: Smurfit Kappa Group Plc Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.987,0598
KAPANIŞ 2.986,1554

En Düşük

DÜŞÜK 2.528

En Yüksek

YÜKSEK 3.798,61
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20233.1003.1473.0723.137
04.01.20233.1653.2613.1543.261
05.01.20233.2463.2953.2463.250
06.01.20233.2693.3463.2563.346
09.01.20233.3753.3993.3353.387
10.01.20233.3773.3943.3393.344
11.01.20233.3463.3913.3353.386
12.01.20233.4003.443,373.3773.423
13.01.20233.4313.4383.3883.434
16.01.20233.4383.511,223.4173.494
17.01.20233.4993.5233.4503.468
18.01.20233.4623.4913.4463.465
19.01.20233.4333.4733.3803.380
20.01.20233.4133.4473.4023.427
23.01.20233.4453.4903.4413.468
24.01.20233.5103.5233.4793.497
25.01.20233.4913.499,543.4283.442
26.01.20233.4703.4713.4343.460
27.01.20233.4503.4733.3903.435
30.01.20233.4073.4073.372,873.394
31.01.20233.3683.3923.2943.392
01.02.20233.4113.5023.4023.449
02.02.20233.4933.5613.4933.541
03.02.20233.5233.6043.4983.596
06.02.20233.5723.5863.5243.556
07.02.20233.5623.5623.4833.488
08.02.20233.4443.4803.3393.373
09.02.20233.3743.403,793.3173.366
10.02.20233.3243.3353.1753.213
13.02.20233.1953.279,293.1953.252
14.02.20233.2513.2733.2293.234
15.02.20233.2563.2693.2253.269
16.02.20233.2713.2913.2163.216
17.02.20233.1923.2413.1693.237
20.02.20233.2413.2423.1843.212
21.02.20233.2173.2173.1483.151
22.02.20233.1233.1323.0753.122
23.02.20233.1333.1443.0483.048
24.02.20233.0733.118,883.0613.061
27.02.20233.0913.1513.0873.124
28.02.20233.1123.1123.0793.093
01.03.20233.1083.1993.1033.175
02.03.20233.1573.2023.1573.190
03.03.20233.2293.2503.2083.225
06.03.20233.2263.232,443.1763.185
07.03.20233.1793.205,313.1583.173
08.03.20233.2113.798,613.1463.217
09.03.20233.2143.2143.1153.148
10.03.20233.1113.1113.027,433.058
13.03.20233.0293.052,742.9312.956
14.03.20232.9593.0292.9413.018
15.03.20233.0143.0142.8412.869
16.03.20232.8982.9302.8662.930
17.03.20232.9432.9692.8052.827
20.03.20232.8022.9202.7602.893
21.03.20232.9263.000,12.9262.976
22.03.20232.9502.9552.9062.955
23.03.20232.9492.9702.9022.920
24.03.20232.8952.8952.8032.833
27.03.20232.8652.8882.8412.845
28.03.20232.8742.8862.835,892.861
29.03.20232.9052.9112.867,282.899
30.03.20232.9152.9682.9092.941
31.03.20232.9362.9522.9112.926
03.04.20232.9182.9522.9082.918
04.04.20232.9222.9362.8922.892
05.04.20232.8962.924,372.8682.906
06.04.20232.9282.9522.9062.952
11.04.20233.0243.0523.0043.022
12.04.20233.0003.075,742.985,063.020
13.04.20232.9462.9662.9282.944
14.04.20232.9583.001,442.955,252.978
17.04.20232.9983.054,012.990,83.038
18.04.20233.0823.0823.0363.036
19.04.20233.0303.051,183.0083.042
20.04.20233.0303.0302.9402.968
21.04.20232.9482.9682.9102.960
24.04.20232.9622.9622.9162.920
25.04.20232.8902.9162.838,292.892
26.04.20232.9022.9022.8342.900
27.04.20232.8702.9122.8202.846
28.04.20232.8702.9482.8642.942
02.05.20232.9582.9662.9062.910
03.05.20232.9262.9542.908,72.944
04.05.20232.9022.9362.8882.900
05.05.20232.9122.9422.8942.942
09.05.20232.9502.9702.9262.938
10.05.20232.9362.951,992.8982.914
11.05.20232.9163.0362.9123.022
12.05.20233.0183.0242.9702.980
15.05.20233.0023.0202.9662.984
16.05.20232.9843.0282.9782.994
17.05.20233.0043.0362.9362.938
18.05.20232.9663.0062.9442.976
19.05.20232.9683.0082.9682.990
22.05.20232.9983.0002.9642.994
23.05.20232.9963.0502.9963.040
24.05.20233.0043.0162.9422.958
25.05.20232.9562.9662.9122.936
26.05.20232.9662.9782.9522.966
30.05.20232.9782.9782.9142.920
31.05.20232.9002.9082.8382.854
01.06.20232.8642.8882.8562.872
02.06.20232.8922.9822.8902.970
05.06.20233.0023.0222.9702.982
06.06.20232.9523.0202.9523.020
07.06.20233.0143.0162.9763.010
08.06.20233.0683.0682.9822.982
09.06.20232.9782.9782.8902.890
12.06.20232.9162.9222.8782.882
13.06.20232.9382.9382.8722.884
14.06.20232.8942.9382.8902.932
15.06.20232.9342.9342.8342.868
16.06.20232.8642.8962.8522.866
19.06.20232.8702.8702.8342.840
20.06.20232.8322.8362.7822.818
21.06.20232.7982.7982.6322.664
22.06.20232.7322.7322.620,412.656
23.06.20232.6402.6422.5902.612
26.06.20232.5862.6162.5562.606
27.06.20232.6122.6222.5782.604
28.06.20232.6302.6362.5842.596
29.06.20232.6322.6322.5802.604
30.06.20232.6222.6402.6062.628
03.07.20232.6302.674,92.6302.674
04.07.20232.7082.7082.665,82.688
05.07.20232.6882.6882.6462.648
06.07.20232.6502.6682.5882.612
07.07.20232.6042.6562.5902.656
10.07.20232.6362.6622.6362.648
11.07.20232.6302.7022.6282.678
12.07.20232.6902.8222.6862.796
13.07.20232.8142.8522.7962.836
14.07.20232.8302.8862.8102.870
17.07.20232.8502.8842.847,912.874
18.07.20232.8642.9082.8582.900
19.07.20232.9362.9762.909,962.942
20.07.20232.9403.0002.8922.970
21.07.20232.9602.9722.9122.948
24.07.20232.9422.9802.939,62.958
25.07.20232.9523.0502.9523.024
26.07.20233.0383.0403.0083.030
27.07.20233.0343.1283.0343.100
28.07.20233.0963.1123.0663.112
31.07.20233.0583.1183.0583.102
01.08.20233.0883.0883.0503.060
02.08.20232.9503.153,072.8943.116
03.08.20233.0903.1443.0783.136
04.08.20233.1323.2483.1323.242
07.08.20233.2023.250,263.180,923.212
08.08.20233.1483.2103.1423.192
09.08.20233.2063.2263.1843.198
10.08.20233.2243.2243.1483.184
11.08.20233.1643.1723.1163.126
14.08.20233.1343.166,923.1283.130
15.08.20233.1563.1603.0843.100
16.08.20233.0703.131,163.0703.120
17.08.20233.0503.117,23.0503.102
18.08.20233.0863.0963.0263.044
21.08.20233.0743.0863.0403.048
22.08.20233.0463.1023.0423.082
23.08.20233.1163.1163.0703.096
24.08.20233.1323.1443.0863.092
25.08.20233.0923.1683.0923.148
29.08.20233.1823.3043.1823.288
30.08.20233.3063.3463.295,723.316
31.08.20233.3363.3663.3143.324
01.09.20233.3383.3403.2803.292
04.09.20233.3163.341,53.2583.276
05.09.20233.2463.2663.222,863.254
06.09.20233.2163.2283.1783.218
07.09.20233.2243.2743.0743.096
08.09.20233.0903.1002.9502.998
11.09.20233.0003.0963.0003.068
12.09.20232.7082.8342.6802.768
13.09.20232.7362.8182.7062.780
14.09.20232.7722.900,582.7722.860
15.09.20232.9082.9422.8682.886
18.09.20232.8802.8962.8462.868
19.09.20232.8782.930,52.8282.900
20.09.20232.9023.006,112.7842.786
21.09.20232.7602.780,632.7402.758
22.09.20232.7382.7582.7122.720
25.09.20232.7302.7682.7162.744
26.09.20232.7702.7862.7342.774
27.09.20232.7862.7862.7202.724
28.09.20232.7222.7322.649,062.730
29.09.20232.7242.7442.6982.730
02.10.20232.7142.7362.6762.678
03.10.20232.7022.7022.6222.652
04.10.20232.6422.740,182.6422.716
05.10.20232.6902.7482.6902.710
06.10.20232.7202.7482.6842.718
09.10.20232.6502.717,912.6502.690
10.10.20232.7182.7802.6942.764
11.10.20232.7582.7682.7342.738
12.10.20232.7422.7862.7422.764
13.10.20232.7702.7822.7422.754
16.10.20232.7842.8062.7382.746
17.10.20232.7422.7532.7142.740
18.10.20232.7782.7802.6942.748
19.10.20232.7382.7502.6682.668
20.10.20232.6382.6522.5762.576
23.10.20232.5782.5782.5282.554
24.10.20232.5322.5882.5282.582
25.10.20232.5782.6302.5742.594
26.10.20232.6102.6282.5722.612
27.10.20232.6302.6782.5962.652
30.10.20232.6662.7122.6122.640
31.10.20232.6502.7102.6342.684
01.11.20232.7502.7722.6282.700
02.11.20232.7202.7782.6822.746
03.11.20232.7602.8002.7282.798
06.11.20232.7902.8102.7682.768
07.11.20232.8222.8442.7522.788
08.11.20232.7962.8042.7582.772
09.11.20232.7622.8542.7622.840
10.11.20232.8442.8922.7982.826
13.11.20232.8482.8962.7982.810
14.11.20232.7962.8102.7582.794
15.11.20232.8482.8892.7822.858
16.11.20232.8562.9042.7362.746
17.11.20232.7482.7962.7462.788
20.11.20232.7962.8282.6922.700
21.11.20232.6882.7202.666,882.670
22.11.20232.6542.7162.6402.712
23.11.20232.7222.752,82.6942.730
24.11.20232.7322.7722.7302.734
27.11.20232.7602.7742.7062.706
28.11.20232.7242.8242.7242.790
29.11.20232.7982.8742.7642.872
30.11.20232.8763.0162.8703.008
01.12.20233.0083.0802.9403.080
04.12.20233.0443.0983.0083.030
05.12.20233.0163.0262.9522.980
06.12.20232.9923.0062.9623.006
07.12.20233.0023.0382.9723.022
08.12.20233.0283.0442.9983.038
11.12.20233.0403.0743.0243.024
12.12.20233.0443.0503.0043.012
13.12.20233.0203.0202.9843.000
14.12.20233.0603.1703.0103.142
15.12.20233.1483.1843.1263.144
18.12.20233.1183.1583.1003.152
19.12.20233.1403.1723.1383.172
20.12.20233.1943.1943.1503.182
21.12.20233.1923.2163.164,943.198
22.12.20233.1943.1943.0983.186
27.12.20233.1923.1943.1383.152
28.12.20233.1743.1803.1103.124
29.12.20233.1163.1323.1063.120