Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Smurfit Kappa Group Plc logosu
SKG.L
Smurfit Kappa Group Plc
15:35:49
4180 £
0.0000 (%0.00)
Önceki Kapanış: 4007
Düşük₺4084
Yüksek₺4202
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SKG.L: Smurfit Kappa Group Plc Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.241,0357
KAPANIŞ 2.240,9021

En Düşük

DÜŞÜK 1.691,61

En Yüksek

YÜKSEK 2.848,52
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20171.8751.923,221.868,941.896
04.01.20171.9061.9201.8851.920
05.01.20171.9301.9961.9151.973
06.01.20171.9702.0021.9701.990
09.01.20171.9842.0381.965,492.025
10.01.20172.0142.1032.0142.103
11.01.20172.0912.0922.0542.075
12.01.20172.0962.1582.0742.153
13.01.20172.1602.1602.1132.129
16.01.20172.1282.1542.088,862.113
17.01.20172.1122.157,342.0772.110
18.01.20172.1502.1502.042,832.060
19.01.20172.0492.1302.0402.089
20.01.20172.1052.1862.0642.181
23.01.20172.1782.211,712.167,392.190
24.01.20172.1952.1962.1492.166
25.01.20172.1752.1862.1582.163
26.01.20172.1702.1702.0452.056
27.01.20172.0782.1112.0542.105
30.01.20172.1142.1162.0682.071
31.01.20172.0612.1172.0612.081
01.02.20172.1032.1102.0592.068
02.02.20172.0572.1622.0552.162
03.02.20172.1562.1662.1312.145
06.02.20172.1312.1582.1282.130
07.02.20172.1602.1902.1232.144
08.02.20172.1532.208,672.1492.160
09.02.20172.1732.176,482.0792.125
10.02.20172.1382.1382.108,672.115
13.02.20172.1292.1392.1152.130
14.02.20172.1402.1612.1112.137
15.02.20172.1602.1732.136,762.159
16.02.20172.1532.2062.1532.203
17.02.20172.1972.2452.1862.237
20.02.20172.2502.255,172.226,272.246
21.02.20172.2602.2602.2062.216
22.02.20172.2062.2162.155,62.170
23.02.20172.1702.1812.1272.127
24.02.20172.1382.1382.0892.119
27.02.20172.1442.1522.1162.139
28.02.20172.1282.1582.1262.146
01.03.20172.1392.2082.1252.186
02.03.20172.2322.2322.165,962.169
03.03.20172.1692.179,082.135,712.170
06.03.20172.1762.2002.171,622.197
07.03.20172.2102.231,052.1962.202
08.03.20172.2142.2192.1842.215
09.03.20172.2272.2272.1862.198
10.03.20172.2362.2362.1872.200
13.03.20172.1892.230,522.1892.216
14.03.20172.2312.2312.1672.183
15.03.20172.1722.205,692.1642.204
16.03.20172.1982.2542.1962.222
17.03.20172.2402.2432.2122.232
20.03.20172.2352.2352.1962.204
21.03.20172.2132.219,062.1622.162
22.03.20172.1602.1772.1212.175
23.03.20172.1642.1822.1432.155
24.03.20172.1672.1672.076,042.087
27.03.20172.0802.0882.0542.080
28.03.20172.1002.1362.0882.132
29.03.20172.1402.1472.1032.130
30.03.20172.1202.195,792.1202.177
31.03.20172.1692.183,262.1082.121
03.04.20172.1172.139,342.087,22.105
04.04.20172.1022.1422.087,962.092
05.04.20172.1072.1072.0442.086
06.04.20172.0542.0902.0452.065
07.04.20172.0472.0732.0312.057
10.04.20172.0512.077,872.0422.056
11.04.20172.0602.0832.0262.042
12.04.20172.0502.0752.0182.068
13.04.20172.0462.0742.0422.066
18.04.20172.0522.071,842.0092.025
19.04.20172.0302.0301.9831.988
20.04.20171.9701.9701.9461.962
21.04.20171.9512.0001.9511.983
24.04.20172.0302.1132.008,322.103
25.04.20172.1142.1192.0902.105
26.04.20172.1222.1222.0812.090
27.04.20172.0482.0982.0482.080
28.04.20172.0902.0902.059,282.062
02.05.20172.0612.0991.712,742.088
03.05.20172.0932.114,752.0752.114
04.05.20172.1002.158,62.0842.139
05.05.20172.1482.200,012.1482.192
08.05.20172.1882.1912.161,52.167
09.05.20172.1792.207,542.158,682.184
10.05.20172.1842.2122.1552.188
11.05.20172.1812.2202.1682.205
12.05.20172.2022.2142.174,752.176
15.05.20172.1902.2082.160,032.164
16.05.20172.1592.1782.137,332.156
17.05.20172.1582.1602.094,912.113
18.05.20172.1502.1502.0532.099
19.05.20172.1022.1472.0972.147
22.05.20172.1582.1752.133,992.150
23.05.20172.1422.167,912.1402.151
24.05.20172.1502.1502.1272.127
25.05.20172.1462.1652.1302.157
26.05.20172.1652.1822.150,952.178
30.05.20172.1952.195,52.1652.182
31.05.20172.1942.2062.162,412.181
01.06.20172.1752.2102.1692.209
02.06.20172.2182.2392.192,732.210
05.06.20172.1802.2172.1802.199
06.06.20172.2002.2172.1862.201
07.06.20172.1902.2142.1812.183
08.06.20172.1852.1982.1652.167
09.06.20172.1892.2842.168,152.276
12.06.20172.2362.2882.2322.278
13.06.20172.2802.3422.2742.324
14.06.20172.3422.3742.3252.366
15.06.20172.3662.3662.3042.330
16.06.20172.3322.3652.3002.300
19.06.20172.3282.3512.3242.337
20.06.20172.3372.3782.336,252.371
21.06.20172.3622.409,32.3622.406
22.06.20172.4072.4412.4042.419
23.06.20172.4212.4212.3392.359
26.06.20172.3922.3922.333,952.349,62
27.06.20172.3502.3692.343,722.343,72
28.06.20172.3562.3562.3042.331
29.06.20172.3502.3762.338,332.360
30.06.20172.3682.4022.3492.396
03.07.20172.3962.4072.3752.400
04.07.20172.3832.4002.3602.382
05.07.20172.3752.4142.3752.401
06.07.20172.3722.3752.3142.352
07.07.20172.3622.3802.330,22.380
10.07.20172.3852.3902.367,062.380
11.07.20172.3802.3802.3802.380
12.07.20172.3892.4012.3562.370
13.07.20172.3652.3962.3362.336
14.07.20172.3462.3522.3202.322
17.07.20172.3192.3692.3192.351
18.07.20172.3672.3672.293,72.324
19.07.20172.3212.3372.2962.328
20.07.20172.3212.376,832.3212.356
21.07.20172.3562.3602.304,732.315
24.07.20172.3042.3132.2412.270
25.07.20172.2802.2892.2572.287
26.07.20172.3002.3242.2802.324
27.07.20172.3072.344,682.3072.344
28.07.20172.3302.3432.2792.283
31.07.20172.2762.848,522.2182.250
01.08.20172.2702.315,452.2422.306
02.08.20172.3102.3522.2232.260
03.08.20172.2532.271,292.215,832.217
04.08.20172.2212.2792.1892.279
07.08.20172.2792.2882.2342.240
08.08.20172.2472.252,362.2212.224
09.08.20172.2222.2222.1642.177
10.08.20172.1852.2042.1512.186
11.08.20172.2022.2441.691,612.224
14.08.20172.2312.272,082.2312.268
15.08.20172.2832.3092.261,882.270
16.08.20172.2892.2992.2642.299
17.08.20172.3112.3252.2802.307
18.08.20172.2982.3062.2712.284
21.08.20172.2652.2922.2632.286
22.08.20172.3082.3222.2922.319
23.08.20172.3262.3352.302,72.331
24.08.20172.3202.3572.3202.354
25.08.20172.3632.3732.3462.349
29.08.20172.3382.3382.268,872.280
30.08.20172.2862.335,242.2782.313
31.08.20172.3142.3622.3042.362
01.09.20172.3762.399,12.3632.378
04.09.20172.3822.3912.358,982.369
05.09.20172.3622.3902.3302.331
06.09.20172.3362.3362.3132.314
07.09.20172.3182.339,152.3112.334
08.09.20172.3352.347,762.3172.341
11.09.20172.3462.3582.3312.331
12.09.20172.3892.397,492.3372.386
13.09.20172.3852.4112.3772.380
14.09.20172.3912.3912.3312.347
15.09.20172.3572.360,742.3202.342
18.09.20172.3662.3752.3452.373
19.09.20172.3702.4202.3702.413
20.09.20172.4252.4402.3942.398
21.09.20172.3912.407,672.3692.369
22.09.20172.3542.3722.337,312.347
25.09.20172.3352.360,52.3312.333
26.09.20172.3242.3322.3122.316
27.09.20172.3142.3692.3142.369
28.09.20172.3402.3602.3212.339
29.09.20172.3372.3722.3222.330
02.10.20172.3182.3472.2872.324
03.10.20172.3132.3642.302,032.356
04.10.20172.3442.3822.3162.382
05.10.20172.3892.4031.855,652.350
06.10.20172.3472.3792.319,122.336
09.10.20172.3312.345,822.2912.310
10.10.20172.3042.3272.2772.277
11.10.20172.2642.2732.198,832.210
12.10.20172.2102.2462.2002.230
13.10.20172.2412.247,912.1802.180
16.10.20172.1852.2002.139,42.165
17.10.20172.1582.177,792.1452.150
18.10.20172.1742.1742.1542.162
19.10.20172.1652.2432.1452.240
20.10.20172.2402.262,092.2362.260
23.10.20172.2552.2602.2242.240
24.10.20172.2182.2542.2182.253
25.10.20172.2472.270,992.2442.257
26.10.20172.2712.2812.2522.272
27.10.20172.2752.2752.2302.242
30.10.20172.2552.283,962.2392.272
31.10.20172.2602.2732.2302.244
01.11.20172.2742.341,542.2402.308
02.11.20172.2882.3832.2882.381
03.11.20172.3962.404,732.3662.386
06.11.20172.3862.4012.3672.370
07.11.20172.3682.383,542.324,252.326
08.11.20172.3312.3552.322,682.353
09.11.20172.3382.3552.2812.283
10.11.20172.3392.3392.2592.265
13.11.20172.2902.3042.220,642.238
14.11.20172.2302.2542.217,412.244
15.11.20172.2452.2452.193,682.197
16.11.20172.1952.243,812.1882.237
17.11.20172.2372.3072.2372.299
20.11.20172.2782.2922.2512.291
21.11.20172.2792.3002.2692.296
22.11.20172.2642.3292.2642.322
23.11.20172.3162.3532.3072.350
24.11.20172.3362.3752.3292.367
27.11.20172.3662.4062.3612.380
28.11.20172.3912.4042.3462.404
29.11.20172.4052.4132.3572.360
30.11.20172.3512.3622.3302.354
01.12.20172.3612.3612.3012.301
04.12.20172.3382.3492.3162.319
05.12.20172.3382.3482.3302.330
06.12.20172.3262.3652.3182.330
07.12.20172.3442.3702.3302.356
08.12.20172.3502.3752.3272.375
11.12.20172.3582.3852.3342.334
12.12.20172.3292.3542.3202.351
13.12.20172.3502.3572.3362.337
14.12.20172.3632.4112.3532.380
15.12.20172.3922.4382.3682.406
18.12.20172.4082.4682.4042.453
19.12.20172.4452.4782.4372.442
20.12.20172.4572.4572.4252.425
21.12.20172.4462.4702.4242.470
22.12.20172.4462.4672.4462.455
27.12.20172.4712.4862.4612.475
28.12.20172.4812.4932.4662.476
29.12.20172.4652.5072.4652.507