Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Smurfit Kappa Group Plc logosu
SKG.L
Smurfit Kappa Group Plc
15:35:49
4180 £
0.0000 (%0.00)
Önceki Kapanış: 4007
Düşük₺4084
Yüksek₺4202
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SKG.L: Smurfit Kappa Group Plc Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.170,012
KAPANIŞ 3.164,012

En Düşük

DÜŞÜK 2.415

En Yüksek

YÜKSEK 4.198
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20224.0664.1464.0544.112
05.01.20224.1084.1944.1084.168
06.01.20224.1244.1974.1244.140
07.01.20224.1684.1984.0984.139
10.01.20224.1184.1504.0364.078
11.01.20224.1194.1384.0594.072
12.01.20224.0944.1104.0664.089
13.01.20224.0724.1014.0494.065
14.01.20224.0444.0613.9913.991
17.01.20224.0144.0253.9783.999
18.01.20223.9933.9933.9043.908
19.01.20223.8843.9663.8783.964
20.01.20223.9864.0063.9363.949
21.01.20223.9023.9243.8343.856
24.01.20223.8433.8593.7383.762
25.01.20223.8143.8493.7523.763
26.01.20223.7913.8633.7863.830
27.01.20223.7653.8603.7403.860
28.01.20223.8343.896,193.8333.845
31.01.20223.9213.9283.8693.886
01.02.20223.9034.0223.9033.988
02.02.20224.0244.0694.0244.027
03.02.20223.9934.0303.9593.966
04.02.20223.9964.0623.9713.984
07.02.20223.9984.0073.9453.945
08.02.20223.9623.982,023.9273.955
09.02.20224.0354.0804.0134.032
10.02.20224.1124.1504.0374.150
11.02.20224.1144.1494.0734.073
14.02.20223.9963.9963.9073.932
15.02.20223.9644.0443.9194.040
16.02.20224.0164.0884.0124.024
17.02.20224.0024.0643.9964.025
18.02.20224.0264.0774.0074.068
21.02.20224.1004.1133.9493.971
22.02.20223.8873.9943.8773.932
23.02.20223.9723.9933.9103.940
24.02.20223.8253.8263.6443.662
25.02.20223.7353.8593.6763.859
28.02.20223.7683.7903.6793.706
01.03.20223.6843.7053.4983.498
02.03.20223.4803.4993.3813.454
03.03.20223.4413.4423.3033.311
04.03.20223.2633.2672.9983.045
07.03.20222.8703.0552.7712.953
08.03.20222.8232.9932.7742.920
09.03.20222.9883.1882.9713.188
10.03.20223.1803.1983.1033.159
11.03.20223.1613.2573.0993.142
14.03.20223.1783.3203.1603.312
15.03.20223.2813.3223.2323.257
16.03.20223.3243.4133.3223.406
17.03.20223.4413.5483.4233.538
18.03.20223.5623.5773.4303.576
21.03.20223.5273.5693.4733.499
22.03.20223.5003.5443.4803.530
23.03.20223.5733.5793.4233.443
24.03.20223.4023.4413.3343.375
25.03.20223.3983.4143.3593.389
28.03.20223.3913.4293.3473.389
29.03.20223.4303.5703.4213.568
30.03.20223.5633.5803.4223.453
31.03.20223.4533.5063.3883.413
01.04.20223.4273.4363.3793.409
04.04.20223.4343.4343.3613.393
05.04.20223.3463.4163.3063.331
06.04.20223.3423.3473.1013.130
07.04.20223.0723.0913.0053.054
08.04.20223.0703.0943.0413.070
11.04.20223.0543.1703.0543.130
12.04.20223.0893.1303.0653.091
13.04.20223.0523.1023.0513.081
14.04.20223.1273.1723.0733.141
19.04.20223.1413.2053.0913.204
20.04.20223.2133.3053.192,23.285
21.04.20223.2843.3723.2633.345
22.04.20223.3103.381,523.3013.321
25.04.20223.2823.3323.2613.301
26.04.20223.3503.3683.2213.227
27.04.20223.2503.2923.1893.283
28.04.20223.3103.3243.2503.271
29.04.20223.3683.4433.3503.413
03.05.20223.3823.4753.3823.420
04.05.20223.4283.4503.3793.404
05.05.20223.5033.531,93.3863.400
06.05.20223.3883.3993.3243.331
09.05.20223.3193.3493.1883.223
10.05.20223.2843.3393.2673.288
11.05.20223.2853.3033.1723.226
12.05.20223.1903.2023.0803.125
13.05.20223.1583.2153.1053.204
16.05.20223.1883.1963.1063.159
17.05.20223.1733.2863.1563.225
18.05.20223.2093.2313.1013.115
19.05.20223.0873.0992.9583.040
20.05.20223.0583.1593.0583.096
23.05.20223.1373.1533.0203.095
24.05.20223.0793.1493.0673.091
25.05.20223.1603.1603.0813.120
26.05.20223.1183.1993.0983.195
27.05.20223.1883.2713.1883.250
30.05.20223.3003.3173.2613.291
31.05.20223.2733.281,753.1983.215
01.06.20223.2223.2463.1603.179
06.06.20223.2183.2813.2153.237
07.06.20223.2323.2543.1803.212
08.06.20223.2423.2423.1253.148
09.06.20223.1203.1303.0573.057
10.06.20223.0333.0742.9552.957
13.06.20222.9192.9312.8392.868
14.06.20222.9002.910,252.7772.809
15.06.20222.8942.9592.8752.930
16.06.20222.9042.9292.8012.807
17.06.20222.8242.8412.7752.811
20.06.20222.8012.8572.8002.857
21.06.20222.8572.9112.8472.868
22.06.20222.8822.8822.7912.802
23.06.20222.8402.8402.708,512.725
24.06.20222.7662.8352.7372.835
27.06.20222.8662.873,792.8302.847
28.06.20222.8662.8982.8342.877
29.06.20222.8102.8782.8012.858
30.06.20222.7932.8062.700,512.756
01.07.20222.7422.8032.7042.719
04.07.20222.7122.7682.7122.740
05.07.20222.7662.7972.6232.623
06.07.20222.6652.7262.6332.661
07.07.20222.6942.7362.6702.719
08.07.20222.7022.7862.6602.786
11.07.20222.7072.7252.6782.710
12.07.20222.6812.7862.6812.765
13.07.20222.7642.7642.6952.726
14.07.20222.6932.7332.6522.689
15.07.20222.6672.7782.6672.772
18.07.20222.7582.8152.7582.784
19.07.20222.7582.8892.7392.870
20.07.20222.8672.9072.7682.819
21.07.20222.7942.8742.7932.856
22.07.20222.8622.8622.7392.739
25.07.20222.7302.7962.6682.768
26.07.20222.7712.7742.7022.702
27.07.20222.8002.8942.7772.850
28.07.20222.9193.0412.8993.003
29.07.20223.0503.0622.9572.968
01.08.20222.9603.0152.9352.976
02.08.20223.0003.0002.9212.976
03.08.20222.9813.0692.9663.069
04.08.20223.0453.1043.0433.093
05.08.20223.1063.1503.0013.027
08.08.20223.0943.1083.0333.102
09.08.20223.1263.1263.0383.038
10.08.20222.9873.2002.9873.194
11.08.20223.2173.2173.1593.160
12.08.20223.1563.2233.1553.209
15.08.20223.2233.2243.1533.180
16.08.20223.1603.1893.1143.146
17.08.20223.2043.2063.0643.081
18.08.20223.0843.1083.0663.079
19.08.20223.1043.1043.0503.058
22.08.20223.0533.0532.9182.946
23.08.20222.9212.9522.8902.911
24.08.20222.9072.9182.8652.898
25.08.20222.9422.9422.8392.863
26.08.20222.8932.9012.7962.802
30.08.20222.7962.9082.7832.870
31.08.20222.8972.9192.8892.894
01.09.20222.8392.8772.8282.833
02.09.20222.8432.9492.8352.949
05.09.20222.8202.8272.7422.798
06.09.20222.8132.8532.7912.823
07.09.20222.7822.8572.769,442.847
08.09.20222.8452.8612.7922.828
09.09.20222.8222.924,052.8222.897
12.09.20222.9653.0342.9653.015
13.09.20222.9923.0802.9692.969
14.09.20222.9622.9622.8482.888
15.09.20222.8672.9242.8622.900
16.09.20222.8732.8792.8152.836
20.09.20222.8562.8762.7042.714
21.09.20222.6992.7382.6552.738
22.09.20222.6842.7522.6802.707
23.09.20222.7122.7332.5902.638
26.09.20222.6472.6722.5812.603
27.09.20222.6222.6842.6152.657
28.09.20222.6282.6952.5832.687
29.09.20222.6362.6362.4562.509
30.09.20222.5072.5932.5062.582
03.10.20222.5512.6162.5272.592
04.10.20222.6262.7092.6122.700
05.10.20222.7062.7062.5602.575
06.10.20222.6072.6102.5322.543
07.10.20222.5292.5452.4152.452
10.10.20222.4502.6442.4462.617
11.10.20222.5942.6622.5422.558
12.10.20222.5702.5962.5272.534
13.10.20222.5802.6042.4322.533
14.10.20222.5772.6102.5552.580
17.10.20222.5872.6892.5472.675
18.10.20222.7472.8872.7342.845
19.10.20222.8632.8852.7962.816
20.10.20222.8042.8342.7852.834
21.10.20222.8072.8192.7512.814
24.10.20222.8442.8942.7752.860
25.10.20222.8702.9402.8302.932
26.10.20222.9132.9702.8942.961
27.10.20222.9442.9732.9062.936
28.10.20222.9012.9052.8322.859
31.10.20222.8652.918,622.8472.874
01.11.20222.9112.9532.8692.899
02.11.20222.9302.9642.7382.833
03.11.20222.7922.8732.745,812.865
04.11.20222.9062.9602.8282.942
07.11.20222.9763.0192.9553.014
08.11.20222.9903.0312.9643.031
09.11.20223.0113.011,852.9642.975
10.11.20222.9723.1562.9463.153
11.11.20223.1013.2413.0933.210
14.11.20223.2463.2463.1913.223
15.11.20223.2513.2513.1473.182
16.11.20223.1753.1813.053,133.092
17.11.20223.0863.0922.9723.010
18.11.20223.0213.0692.9903.068
21.11.20223.0563.0613.0033.047
22.11.20223.0473.0723.022,53.051
23.11.20223.0713.0853.0313.058
24.11.20223.1023.1023.0343.034
25.11.20223.0353.0533.0163.053
28.11.20223.0233.0412.9953.016
29.11.20223.0123.0212.9673.003
30.11.20223.0483.0482.9452.966
01.12.20223.0253.0762.9452.977
02.12.20223.0073.0402.9623.015
05.12.20223.0183.0182.9853.005
06.12.20223.0023.0152.9672.980
07.12.20223.0393.0622.9993.032
08.12.20223.0393.0802.9942.999
09.12.20223.0223.0773.0113.062
12.12.20223.0503.0512.9852.997
13.12.20223.0273.1493.0273.095
14.12.20223.0973.1003.0583.100
15.12.20223.0693.0973.0323.036
16.12.20223.0243.0633.0163.034
19.12.20223.0623.0973.0493.068
20.12.20223.0413.0563.0163.030
21.12.20223.0513.0913.0173.089
22.12.20223.0923.1033.0483.056
23.12.20223.0783.0963.0613.078
28.12.20223.0943.1233.0823.099
29.12.20223.0793.1003.0703.100
30.12.20223.1003.1003.0683.071