Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Smurfit Kappa Group Plc logosu
SKG.L
Smurfit Kappa Group Plc
15:35:49
4180 £
0.0000 (%0.00)
Önceki Kapanış: 4007
Düşük₺4084
Yüksek₺4202
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SKG.L: Smurfit Kappa Group Plc Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.860,2767
KAPANIŞ 1.862,7036

En Düşük

DÜŞÜK 1.503,93

En Yüksek

YÜKSEK 2.400
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20162.3462.3602.2862.339
05.01.20162.3052.3742.3052.357
06.01.20162.3502.3802.2802.280
07.01.20162.2852.2902.2052.272
08.01.20162.2502.3412.2502.264
11.01.20162.2742.3772.2422.349
12.01.20162.3432.3932.3432.379
13.01.20162.3922.4002.326,752.330
14.01.20162.3522.3522.2442.273
15.01.20162.2412.3362.2102.258
18.01.20162.2302.2662.2122.228
19.01.20162.2302.2932.2302.258
20.01.20162.2062.2162.1282.128
21.01.20162.1612.1732.1142.136
22.01.20162.1702.2232.1552.190
25.01.20162.1802.2332.1732.175
26.01.20162.1122.1422.0672.086
27.01.20162.0862.1052.0742.088
28.01.20162.0502.0871.9881.989
29.01.20162.0632.0631.9772.000
01.02.20162.0052.0402.0012.015
02.02.20161.9812.0241.9791.993
03.02.20161.9692.0061.9651.985
04.02.20161.9802.0061.9421.957
05.02.20161.9602.0151.9571.982
08.02.20162.0182.0181.8901.890
09.02.20161.9201.9711.8241.830
10.02.20161.8792.1121.8792.043
11.02.20162.0502.0581.9402.026
12.02.20161.9942.1251.9942.121
15.02.20162.1002.1952.1002.187
16.02.20162.1852.2202.1832.219
17.02.20162.2052.2792.2052.249
18.02.20162.2472.2822.2382.265
19.02.20162.2672.282,52.2112.240
22.02.20162.2422.2902.1672.167
23.02.20162.1802.1822.1222.123
24.02.20162.1142.127,52.0742.091
25.02.20162.1182.127,52.0972.112
26.02.20162.1222.1482.1162.135
29.02.20162.1242.1662.1122.134
01.03.20161.6301.7271.6301.701
02.03.20161.6541.7221.6541.707
03.03.20161.6951.7281.6751.692
04.03.20161.6901.7451.6901.726
07.03.20161.7311.7421.7101.716
08.03.20161.6971.7561.6971.739
09.03.20161.7411.788,051.7411.785
10.03.20161.7681.807,961.750,711.782
11.03.20161.8031.826,051.7761.808
14.03.20161.8061.825,181.778,671.786
15.03.20161.7761.7841.753,391.776
16.03.20161.7681.8131.7681.774
17.03.20161.7751.7951.7361.771
18.03.20161.7651.8021.7111.716
21.03.20161.7051.7711.7051.727
22.03.20161.7501.7501.709,521.727
23.03.20161.7271.7851.7271.774
24.03.20161.7981.802,341.7851.798
29.03.20161.8181.8181.7551.795
30.03.20161.7831.799,651.765,271.794
31.03.20161.7881.8081.7721.795
01.04.20161.7661.7941.7661.784
04.04.20161.7901.8161.7661.768
05.04.20161.7511.7861.7451.767
06.04.20161.7661.8141.7631.797
07.04.20161.7841.8221.7841.805
08.04.20161.8161.8821.8101.873
11.04.20161.8641.901,451.8591.874
12.04.20161.8761.884,371.8531.867
13.04.20161.8701.9481.8701.939
14.04.20161.8731.9151.8731.910
15.04.20161.9121.927,761.888,961.903
18.04.20161.8821.9141.8821.884
19.04.20161.9291.9291.8731.883
20.04.20161.8901.8901.8391.850
21.04.20161.8421.8451.8011.801
22.04.20161.7891.859,141.788,081.844
25.04.20161.8341.8641.8331.864
26.04.20161.8661.8661.8201.829
27.04.20161.8331.8381.804,251.812
28.04.20161.8011.8121.7691.803
29.04.20161.8111.8201.7881.812
03.05.20161.7751.8171.756,381.794
04.05.20161.7721.8111.771,141.800
05.05.20161.8001.8321.780,091.822
06.05.20161.8031.8891.8031.875
09.05.20161.8651.8991.8651.887
10.05.20161.8911.904,211.8451.869
11.05.20161.8511.8751.8401.875
12.05.20161.8701.9141.8531.892
13.05.20161.8731.9041.8731.904
16.05.20161.9011.9161.8901.908
17.05.20161.9261.9261.8891.903
18.05.20161.9041.9041.8431.868
19.05.20161.8641.8651.8141.837
20.05.20161.8321.8731.8321.870
23.05.20161.8601.8721.8551.863
24.05.20161.8701.902,491.8371.880
25.05.20161.8911.904,791.8731.880
26.05.20161.8851.8961.873,971.882
27.05.20161.8501.9141.8501.914
31.05.20161.9151.9151.866,671.893
01.06.20161.8551.8991.8541.890
02.06.20161.8481.9111.8481.897
03.06.20161.9181.9221.864,061.896
06.06.20161.8811.9271.8811.921
07.06.20161.9051.9351.8561.871
08.06.20161.8781.8781.825,841.838
09.06.20161.8281.836,341.8021.823
10.06.20161.8301.8301.792,221.798
13.06.20161.7751.8131.765,291.784
14.06.20161.7841.7901.6861.709
15.06.20161.7041.750,31.7041.734
16.06.20161.7121.7331.7041.733
17.06.20161.7281.7701.7241.751
20.06.20161.7671.802,691.747,381.760
21.06.20161.7421.7581.7171.744
22.06.20161.7131.756,221.7131.740
23.06.20161.7611.7851.7471.784
24.06.20161.6241.7111.503,931.665
27.06.20161.6651.677,571.543,421.584
28.06.20161.6251.653,191.5931.636
29.06.20161.6491.6491.6141.637
30.06.20161.6381.6561.6211.651
01.07.20161.6601.7731.6281.762
04.07.20161.7561.7771.7031.720
05.07.20161.7171.7291.680,361.713
06.07.20161.6821.7321.641,171.662
07.07.20161.6431.689,91.6431.660
08.07.20161.6401.6991.6401.669
11.07.20161.6991.7211.691,541.700
12.07.20161.6951.7161.6721.674
13.07.20161.6721.7151.609,051.707
14.07.20161.7201.744,021.6981.722
15.07.20161.7291.7291.6941.712
18.07.20161.6841.7761.6841.758
19.07.20161.7641.7971.719,971.789
20.07.20161.7771.840,011.7771.795
21.07.20161.7931.8221.7781.807
22.07.20161.8281.8591.7971.830
25.07.20161.8141.8461.8011.824
26.07.20161.8401.8611.8231.851
27.07.20161.8161.834,531.7771.790
28.07.20161.7731.818,851.7381.741
29.07.20161.7351.7621.7191.755
01.08.20161.7381.7871.7381.741
02.08.20161.7331.7431.7081.726
03.08.20161.6941.7311.680,61.683
04.08.20161.6871.7111.677,391.694
05.08.20161.6921.7411.6921.735
08.08.20161.7691.7971.714,461.786
09.08.20161.7681.8311.7681.828
10.08.20161.8021.8271.795,971.815
11.08.20161.8181.8511.7871.851
12.08.20161.8091.8671.8091.842
15.08.20161.8441.8661.8351.853
16.08.20161.8371.8691.8321.834
17.08.20161.8231.8471.807,051.818
18.08.20161.8051.8411.8051.816
19.08.20161.8071.8221.805,261.811
22.08.20161.8021.8301.7831.792
23.08.20161.7881.817,751.7831.806
24.08.20161.7831.849,691.7831.827
25.08.20161.8521.8821.836,11.882
26.08.20161.8781.950,381.8781.949
30.08.20161.9431.9461.9131.924
31.08.20161.9201.9201.8771.885
01.09.20161.8961.941,841.8821.915
02.09.20161.9351.962,511.9031.948
05.09.20161.9511.9721.9431.960
06.09.20161.9982.0201.9441.959
07.09.20161.9771.9771.935,431.954
08.09.20161.9581.9771.948,611.964
09.09.20161.9531.9601.9181.925
12.09.20161.8991.9241.8631.871
13.09.20161.8731.9021.858,951.880
14.09.20161.9211.9211.8601.860
15.09.20161.8761.8761.8391.870
16.09.20161.8761.8761.822,381.849
19.09.20161.8751.8751.8421.859
20.09.20161.9101.9101.8431.877
21.09.20161.8921.8971.8631.888
22.09.20161.9121.9151.8291.836
23.09.20161.8351.887,651.7621.804
26.09.20161.8051.805,851.765,541.772
27.09.20161.7551.7571.7071.729
28.09.20161.7251.7361.7041.725
29.09.20161.7151.7401.6971.709
30.09.20161.7001.7271.6641.718
03.10.20161.7111.7401.6951.720
04.10.20161.7381.7491.7081.708
05.10.20161.6891.7441.6801.744
06.10.20161.7501.7601.730,921.753
07.10.20161.7731.8011.743,041.772
10.10.20161.8071.8381.7841.825
11.10.20161.8291.8611.8271.846
12.10.20161.8731.8731.7961.806
13.10.20161.7891.7941.7631.781
14.10.20161.7871.8151.7871.791
17.10.20161.7691.8071.7681.781
18.10.20161.7801.842,471.7801.812
19.10.20161.8091.8471.8051.847
20.10.20161.8241.8601.817,551.826
21.10.20161.8181.8651.8181.843
24.10.20161.8371.8631.8011.804
25.10.20161.8091.8301.7791.800
26.10.20161.8051.812,971.7591.785
27.10.20161.7901.8221.779,371.787
28.10.20161.7781.8071.762,041.800
31.10.20161.7721.8231.770,161.795
01.11.20161.7721.793,451.748,631.760
02.11.20161.7761.8761.759,221.872
03.11.20161.8641.922,451.8361.857
04.11.20161.8461.8491.8051.805
07.11.20161.8041.8441.803,971.815
08.11.20161.8041.8291.8001.812
09.11.20161.7811.807,941.7311.738
10.11.20161.7451.811,381.7451.794
11.11.20161.7971.7971.7461.775
14.11.20161.7681.808,371.7431.744
15.11.20161.7471.7631.732,661.762
16.11.20161.7601.8001.7531.774
17.11.20161.7631.7701.7191.747
18.11.20161.7221.7961.7221.792
21.11.20161.8071.8071.7661.776
22.11.20161.7831.8061.775,291.786
23.11.20161.7861.8191.7861.803
24.11.20161.8011.8071.7751.797
25.11.20161.7951.8061.781,441.796
28.11.20161.7741.7931.756,721.784
29.11.20161.7771.8261.7771.800
30.11.20161.8271.8531.793,561.817
01.12.20161.8271.843,391.7741.795
02.12.20161.7791.7921.750,981.756
05.12.20161.7551.795,551.7421.769
06.12.20161.7751.7751.7531.760
07.12.20161.7981.806,51.765,011.803
08.12.20161.8001.897,391.7921.877
09.12.20161.8841.8891.8101.835
12.12.20161.8721.8721.8161.830
13.12.20161.8721.8721.8121.833
14.12.20161.8471.8471.7941.802
15.12.20161.8001.839,391.7941.828
16.12.20161.8541.8671.807,311.864
19.12.20161.8701.9081.8501.882
20.12.20161.8861.8981.8691.889
21.12.20161.8941.8951.8731.895
22.12.20161.8851.8941.871,151.891
23.12.20161.8881.8951.8761.878
28.12.20161.9141.9141.8921.899
29.12.20161.9081.9081.8811.888
30.12.20161.9131.9131.8641.884