Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Smurfit Kappa Group Plc logosu
SKG.L
Smurfit Kappa Group Plc
15:35:49
4180 £
0.0000 (%0.00)
Önceki Kapanış: 4007
Düşük₺4084
Yüksek₺4202
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SKG.L: Smurfit Kappa Group Plc Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.767,6811
KAPANIŞ 2.769,3622

En Düşük

DÜŞÜK 1.831

En Yüksek

YÜKSEK 3.570,04
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20202.9262.9742.918,452.942
03.01.20202.9122.9282.8702.916
06.01.20202.8862.9062.859,542.870
07.01.20202.8722.9002.8542.894
08.01.20202.8482.8702.8322.860
09.01.20202.8662.8862.8422.870
10.01.20202.8822.8842.8042.826
13.01.20202.8242.895,462.806,012.874
14.01.20202.8682.9022.8262.826
15.01.20202.8362.8722.8262.838
16.01.20202.8702.8702.7462.752
17.01.20202.7522.766,772.7182.718
20.01.20202.7182.7362.7102.736
21.01.20202.7262.7262.694,542.720
22.01.20202.7242.7382.7062.736
23.01.20202.7282.7682.7142.738
24.01.20202.7642.7642.7162.748
27.01.20202.7302.7302.6482.664
28.01.20202.6502.6902.6402.688
29.01.20202.7042.7502.6882.744
30.01.20202.7022.7542.6982.716
31.01.20202.7462.7462.6182.630
03.02.20202.6362.7042.6322.698
04.02.20202.7082.7442.7082.718
05.02.20202.7462.9422.7462.900
06.02.20202.8942.9222.8202.846
07.02.20202.8762.9482.8102.938
10.02.20202.9103.0002.8942.962
11.02.20202.9823.0362.9662.990
12.02.20202.9983.0382.812,373.010
13.02.20203.0263.0282.9282.944
14.02.20202.9602.9622.8982.898
17.02.20202.9002.9022.8602.870
18.02.20202.8202.8542.7402.784
19.02.20202.7802.8442.7742.844
20.02.20202.8322.8822.8322.864
21.02.20202.8682.8682.8222.830
24.02.20202.7702.7742.6662.672
25.02.20202.6682.6982.6422.648
26.02.20202.6362.759,122.5822.742
27.02.20202.7062.7142.6022.654
28.02.20202.5722.6082.5122.598
02.03.20202.5702.680,352.5542.606
03.03.20202.6382.7542.6182.684
04.03.20202.6982.7722.6782.734
05.03.20202.7442.7682.6482.674
06.03.20202.6182.6342.5462.546
09.03.20202.2822.4482.2242.410
10.03.20202.4302.5302.3802.422
11.03.20202.4682.4902.3222.340
12.03.20202.1642.2922.1102.110
13.03.20202.2382.396,992.1422.232
16.03.20202.0982.122,51.9792.062
17.03.20202.1582.2022.0222.180
18.03.20202.0802.1381.9472.026
19.03.20202.1002.113,751.9121.988
20.03.20202.0782.1782.045,42.078
23.03.20201.9592.0421.8311.944
24.03.20202.0502.2401.9582.240
25.03.20202.2222.3002.1062.300
26.03.20202.1862.4262.1762.400
27.03.20202.3402.3602.1822.214
30.03.20202.2362.353,882.0862.218
31.03.20202.2482.353,882.1202.290
01.04.20202.2062.2602.1502.226
02.04.20202.1862.3082.1862.278
03.04.20202.2662.270,492.1622.164
06.04.20202.2202.3262.2202.306
07.04.20202.3522.4402.3042.330
08.04.20202.2922.3562.2722.320
09.04.20202.3562.3842.3162.322
14.04.20202.3662.3662.2382.260
15.04.20202.2822.2822.1622.162
16.04.20202.1802.2902.1642.244
17.04.20202.3082.3862.2642.298
20.04.20202.3122.3122.2302.254
21.04.20202.2282.2582.1862.216
22.04.20202.2382.3522.2182.318
23.04.20202.3222.3842.0762.384
24.04.20202.3502.3862.3042.350
27.04.20202.3902.4542.3502.444
28.04.20202.4502.540,952.4202.518
29.04.20202.4902.6242.4902.566
30.04.20202.6102.6102.4602.508
01.05.20202.4682.4782.4242.440
04.05.20202.4582.5002.4282.452
05.05.20202.5102.5102.3842.408
06.05.20202.3682.4522.3682.438
07.05.20202.3942.5442.3942.514
11.05.20202.5202.5762.5042.524
12.05.20202.5022.5502.4802.480
13.05.20202.4542.5142.4202.480
14.05.20202.4362.475,732.3182.392
15.05.20202.4282.4642.4082.450
18.05.20202.4722.6202.4722.620
19.05.20202.6642.6702.5502.578
20.05.20202.5442.6362.5442.628
21.05.20202.6142.6462.5962.634
22.05.20202.5962.6622.5762.652
26.05.20202.7022.7182.6582.688
27.05.20202.7002.7462.6842.698
28.05.20202.7462.7462.6302.640
29.05.20202.5622.656,182.5622.638
01.06.20202.6462.6702.6002.670
02.06.20202.6902.6902.6242.636
03.06.20202.6702.6942.6162.672
04.06.20202.6702.6782.6002.600
05.06.20202.6422.6662.6202.652
08.06.20202.6362.6602.6022.624
09.06.20202.6442.6442.5322.532
10.06.20202.5462.5822.5282.568
11.06.20202.5642.5642.4582.458
12.06.20202.4262.5042.402,82.460
15.06.20202.3882.4982.3762.492
16.06.20202.5662.610,422.5462.596
17.06.20202.5882.6362.5822.600
18.06.20202.6242.6622.5942.610
19.06.20202.6162.6962.5982.696
22.06.20202.6402.7262.6342.676
23.06.20202.7042.7042.6422.666
24.06.20202.6842.6842.5902.590
25.06.20202.5922.6022.5362.564
26.06.20202.6082.6702.5822.636
29.06.20202.5802.7002.5802.684
30.06.20202.7002.7062.6422.680
01.07.20202.7062.7082.6522.658
02.07.20202.7122.7122.5202.548
03.07.20202.5662.6222.5402.560
06.07.20202.5942.6722.5702.632
07.07.20202.6322.6422.5222.522
08.07.20202.5142.5382.4902.490
09.07.20202.5122.5202.4322.438
10.07.20202.4642.4642.3942.464
13.07.20202.4842.4982.4622.470
14.07.20202.4482.458,982.3802.442
15.07.20202.4682.5182.4562.480
16.07.20202.5122.5282.4502.512
17.07.20202.5142.5322.4962.512
20.07.20202.5082.5282.4522.460
21.07.20202.5002.5002.4442.458
22.07.20202.4662.5282.4562.526
23.07.20202.5302.5362.470,952.492
24.07.20202.4622.4922.4442.466
27.07.20202.4642.5282.4522.494
28.07.20202.5082.5882.4822.482
29.07.20202.6002.6662.5722.600
30.07.20202.5942.6462.4902.558
31.07.20202.5802.6342.5402.540
03.08.20202.5442.6862.5402.676
04.08.20202.7002.700,342.6242.628
05.08.20202.6782.6782.6182.642
06.08.20202.6182.6602.6122.646
07.08.20202.6502.7042.6442.694
10.08.20202.6762.7042.6402.640
11.08.20202.6682.7362.6582.728
12.08.20202.7242.7862.709,592.780
13.08.20202.7362.7422.676,762.700
14.08.20202.7202.7482.6902.724
17.08.20202.7222.8062.7222.776
18.08.20202.7702.7862.7362.738
19.08.20202.7422.7782.7282.758
20.08.20202.7142.7542.6602.690
21.08.20202.6542.6922.6322.682
24.08.20202.7102.7922.634,952.774
25.08.20202.7982.8062.7582.758
26.08.20202.7722.8202.745,822.800
27.08.20202.7862.8222.7342.754
28.08.20202.7562.7562.6742.674
01.09.20202.6822.7062.6082.688
02.09.20202.6662.7862.6502.734
03.09.20202.7742.778,972.6722.674
04.09.20202.6742.7462.6482.722
07.09.20202.7002.788,682.7002.764
08.09.20202.8102.8362.7622.808
09.09.20202.8242.8462.7982.814
10.09.20202.8162.8662.7822.838
11.09.20202.8382.9142.837,422.894
14.09.20202.9362.9482.9122.920
15.09.20202.9343.0822.9043.068
16.09.20203.0323.0903.0223.042
17.09.20202.9783.0682.9783.032
18.09.20203.0723.134,533.0243.024
21.09.20203.0323.0322.8882.908
22.09.20202.9622.9622.8802.898
23.09.20202.9683.0022.9162.974
24.09.20202.9242.9622.8962.900
25.09.20202.9002.9102.8142.898
28.09.20203.0063.0062.9262.976
29.09.20202.9743.1042.9443.084
30.09.20203.0823.0822.9963.040
01.10.20203.0723.1663.0583.128
02.10.20203.1143.1343.0783.134
05.10.20203.1403.1763.1123.128
06.10.20203.1143.151,933.0843.106
07.10.20203.1003.190,93.0583.174
08.10.20203.1823.184,973.0903.090
09.10.20203.1063.1803.1063.158
12.10.20203.1403.2263.1263.224
13.10.20203.1403.1943.1103.140
14.10.20203.1683.1903.1203.168
15.10.20203.1363.1363.0463.066
16.10.20203.1023.2263.1023.220
19.10.20203.2343.2363.1443.162
20.10.20203.1503.2183.1503.188
21.10.20203.2063.4103.1143.122
22.10.20203.1023.1683.0903.112
23.10.20203.1023.1543.0923.124
26.10.20203.0743.150,13.0263.048
27.10.20203.0323.0402.9462.968
28.10.20202.9262.9522.8502.924
29.10.20202.9002.9482.8722.904
30.10.20202.8842.9342.8822.912
02.11.20202.9163.0442.8983.022
03.11.20203.0663.1163.0643.094
04.11.20203.0923.2603.0783.214
05.11.20203.2103.2643.1963.234
06.11.20203.2223.2923.1703.244
09.11.20203.2203.3443.1443.170
10.11.20203.2303.2503.088,993.212
11.11.20203.1723.3043.1723.294
12.11.20203.2723.3323.2023.202
13.11.20203.1903.2663.1543.236
16.11.20203.2463.3123.2163.282
17.11.20203.2743.3323.2623.332
18.11.20203.3143.3483.2683.282
19.11.20203.2483.2503.209,253.222
20.11.20203.0903.1763.0763.176
23.11.20203.1963.2183.0623.188
24.11.20203.2203.2403.1723.176
25.11.20203.1843.2023.0963.116
26.11.20203.1463.1803.0803.156
27.11.20203.1743.2143.1183.214
30.11.20203.1543.2783.1543.180
01.12.20203.1883.3263.1883.282
02.12.20203.2823.3523.2743.290
03.12.20203.2583.2963.2483.248
04.12.20203.2683.3163.2563.274
07.12.20203.3003.3963.2823.358
08.12.20203.3363.4883.3003.450
09.12.20203.4683.4683.3743.374
10.12.20203.4043.4743.361,223.424
11.12.20203.4623.4623.321,613.410
14.12.20203.4203.4643.4043.446
15.12.20203.4483.5003.4343.480
16.12.20203.5043.5043.4303.434
17.12.20203.4623.5003.4383.466
18.12.20203.4763.5563.4723.506
21.12.20203.4903.5523.409,533.422
22.12.20203.4003.4603.4003.450
23.12.20203.5043.5043.410,733.440
24.12.20203.4543.4683.4063.408
29.12.20203.4743.570,043.4743.538
30.12.20203.5303.5503.4723.472
31.12.20203.4503.463,483.4263.436