Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Smurfit Kappa Group Plc logosu
SKG.L
Smurfit Kappa Group Plc
15:35:49
4180 £
0.0000 (%0.00)
Önceki Kapanış: 4007
Düşük₺4084
Yüksek₺4202
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SKG.L: Smurfit Kappa Group Plc Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.418,581
KAPANIŞ 2.421,3834

En Düşük

DÜŞÜK 2.028

En Yüksek

YÜKSEK 2.976
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20192.0842.1262.0282.118
03.01.20192.1182.1202.0762.088
04.01.20192.0862.1942.0622.194
07.01.20192.1962.2082.0802.080
08.01.20192.1122.2422.1122.208
09.01.20192.1962.2642.1602.264
10.01.20192.2322.2622.2102.244
11.01.20192.2762.2762.1342.142
14.01.20192.1562.1822.1362.164
15.01.20192.1882.2302.1722.182
16.01.20192.2002.2062.1522.154
17.01.20192.1422.1842.1302.172
18.01.20192.1742.2242.1742.220
21.01.20192.2062.2422.1602.166
22.01.20192.1742.1742.1022.150
23.01.20192.1462.1982.1202.136
24.01.20192.1522.1662.1102.110
25.01.20192.1022.2042.1022.192
28.01.20192.1542.2302.1542.194
29.01.20192.2122.2882.1862.258
30.01.20192.2482.3582.2482.322
31.01.20192.3102.3502.1782.202
01.02.20192.1902.2782.1902.212
04.02.20192.1942.2102.1522.160
05.02.20192.1662.2762.1362.270
06.02.20192.2462.3322.2362.306
07.02.20192.2962.3142.1702.170
08.02.20192.1962.2102.1442.148
11.02.20192.1702.2482.1522.232
12.02.20192.2202.2662.2062.266
13.02.20192.2882.4242.2762.424
14.02.20192.4242.4562.3102.354
15.02.20192.3762.3822.3002.340
18.02.20192.3182.3382.3022.304
19.02.20192.3022.3202.2782.320
20.02.20192.3122.3362.2562.276
21.02.20192.2862.2962.2182.238
22.02.20192.2402.2782.2282.246
25.02.20192.2442.2942.2322.280
26.02.20192.2502.2842.2182.268
27.02.20192.2182.2382.1682.200
28.02.20192.1962.2082.1142.142
01.03.20192.1362.1842.1362.184
04.03.20192.1862.2622.1822.230
05.03.20192.2242.2642.2242.248
06.03.20192.2582.2762.2302.268
07.03.20192.2482.2662.1602.160
08.03.20192.1582.1582.0862.112
11.03.20192.1322.1742.1202.172
12.03.20192.1742.2202.1622.166
13.03.20192.1802.2002.1582.180
14.03.20192.1722.2482.1382.150
15.03.20192.1562.1982.1422.178
18.03.20192.1822.2262.1822.216
19.03.20192.2162.3002.1882.288
20.03.20192.2742.3502.2742.320
21.03.20192.3262.3522.2862.286
22.03.20192.2802.2802.1702.186
25.03.20192.1962.2022.1442.156
26.03.20192.1762.1782.1002.100
27.03.20192.1222.1382.0782.114
28.03.20192.1082.1402.0722.096
29.03.20192.1002.1602.0962.154
01.04.20192.1262.1942.1262.170
02.04.20192.1952.2442.1872.244
03.04.20192.2402.3332.2322.304
04.04.20192.3152.3282.2592.324
05.04.20192.3162.3652.3162.364
08.04.20192.3712.3932.3432.366
09.04.20192.3792.3792.2752.275
10.04.20192.2852.3182.2612.318
11.04.20192.2742.2952.2012.252
12.04.20192.2702.3392.2482.310
15.04.20192.3302.3372.2982.299
16.04.20192.3292.3432.2742.319
17.04.20192.3232.3612.3082.361
18.04.20192.3622.3832.3202.373
23.04.20192.4122.4212.3492.421
24.04.20192.4072.4222.3162.322
25.04.20192.3462.3462.2512.294
26.04.20192.3032.3792.2612.356
29.04.20192.3552.4052.3432.345
30.04.20192.3612.3632.2272.245
01.05.20192.2762.2962.2522.260
02.05.20192.2572.3242.2372.322
03.05.20192.3422.3642.3212.328
07.05.20192.3192.3452.2782.290
08.05.20192.2762.3332.2702.286
09.05.20192.2882.3172.2452.251
10.05.20192.2822.2982.2242.236
13.05.20192.2412.2412.1582.166
14.05.20192.1792.2052.1642.201
15.05.20192.1912.2212.1412.167
16.05.20192.1582.2202.1352.220
17.05.20192.2082.2092.1552.177
20.05.20192.1942.1942.1172.151
21.05.20192.1642.1912.1492.185
22.05.20192.2252.3302.2252.305
23.05.20192.2552.2632.1752.205
24.05.20192.2202.2722.2142.256
28.05.20192.2002.2442.2002.221
29.05.20192.2122.2152.1682.183
30.05.20192.1862.2212.1622.203
31.05.20192.1952.2032.1472.200
03.06.20192.1722.2232.1492.221
04.06.20192.2142.2532.1822.209
05.06.20192.2132.2392.1712.209
06.06.20192.2252.2322.1692.194
07.06.20192.2172.2802.1922.280
10.06.20192.2942.3102.2662.284
11.06.20192.2812.3692.2802.329
12.06.20192.3252.3472.2782.279
13.06.20192.2832.4292.2802.388
14.06.20192.3862.3862.3322.374
17.06.20192.3892.3892.3562.369
18.06.20192.3872.4332.3192.420
19.06.20192.4072.4552.4012.433
20.06.20192.4472.4632.4012.412
21.06.20192.4272.4522.3302.330
24.06.20192.3512.3662.2882.326
25.06.20192.2902.4002.2902.400
26.06.20192.3912.4192.3582.419
27.06.20192.3982.4472.3632.401
28.06.20192.4002.4022.3672.382
01.07.20192.3962.4852.3962.464
02.07.20192.4892.5002.4432.465
03.07.20192.4892.5372.4642.537
04.07.20192.5152.5502.5062.524
05.07.20192.5262.5262.4772.480
08.07.20192.4922.4922.4322.468
09.07.20192.4782.4942.4482.466
10.07.20192.4402.5402.4402.540
11.07.20192.5542.5882.5282.542
12.07.20192.5702.6262.5482.610
15.07.20192.6322.6762.6162.656
16.07.20192.6662.6662.5962.610
17.07.20192.6302.6382.5902.590
18.07.20192.5662.5942.5462.560
19.07.20192.5722.5782.4902.542
22.07.20192.5422.6222.5302.576
23.07.20192.5662.6862.5662.672
24.07.20192.6862.6902.6462.686
25.07.20192.6842.7102.6362.666
26.07.20192.6402.6642.5982.632
29.07.20192.6122.6562.5982.646
30.07.20192.6502.6722.6042.606
31.07.20192.5822.6862.5802.608
01.08.20192.5962.6202.5322.576
02.08.20192.5362.5622.4742.520
05.08.20192.4962.5042.4202.438
06.08.20192.4362.4482.3842.384
07.08.20192.3762.4082.3702.376
08.08.20192.3942.4682.3742.468
09.08.20192.4462.460,352.4162.450
12.08.20192.4802.4882.4282.448
13.08.20192.4662.4942.4122.478
14.08.20192.4962.4962.4022.428
15.08.20192.4222.4462.3502.372
16.08.20192.3962.4482.3942.434
19.08.20192.4502.4742.4422.446
20.08.20192.4582.4662.4042.404
21.08.20192.4082.4822.4082.468
22.08.20192.4402.4762.4062.440
23.08.20192.4302.4682.4022.412
27.08.20192.3962.4962.3882.490
28.08.20192.4642.4902.4202.452
29.08.20192.4402.4982.4382.498
30.08.20192.4962.5362.4902.536
02.09.20192.5242.5682.5122.522
03.09.20192.5262.5302.4462.460
04.09.20192.4502.5122.4502.486
05.09.20192.4902.5222.4762.522
06.09.20192.5182.6482.5182.608
09.09.20192.6182.6202.5382.600
10.09.20192.5782.6362.5782.624
11.09.20192.6402.6942.632,962.650
12.09.20192.6802.6942.6102.638
13.09.20192.6282.6722.6242.658
16.09.20192.6342.6542.6062.606
17.09.20192.6002.611,452.4942.528
18.09.20192.5342.5662.499,932.506
19.09.20192.5062.5502.4822.482
20.09.20192.4642.4862.4382.458
23.09.20192.4562.4582.3742.400
24.09.20192.4022.4122.3742.374
25.09.20192.3722.3722.3062.354
26.09.20192.3282.3882.3282.368
27.09.20192.3682.4602.3682.452
30.09.20192.4402.468,82.4202.434
01.10.20192.4402.4662.409,722.444
02.10.20192.4082.4302.3702.382
03.10.20192.3822.3842.301,932.330
04.10.20192.3562.4162.3062.404
07.10.20192.4002.4402.3762.424
08.10.20192.4522.4842.4282.444
09.10.20192.4322.4702.417,572.436
10.10.20192.4302.4822.3562.464
11.10.20192.4422.5482.4422.530
14.10.20192.5382.5382.4422.488
15.10.20192.4902.5642.4902.564
16.10.20192.5302.5742.5282.534
17.10.20192.5502.5662.4442.444
18.10.20192.4502.4862.4202.468
21.10.20192.4722.5182.4702.508
22.10.20192.5122.528,392.4802.500
23.10.20192.4942.5282.4802.510
24.10.20192.5182.5522.4902.552
25.10.20192.5362.5822.5302.582
28.10.20192.5902.6242.5382.600
29.10.20192.5762.6062.5282.542
30.10.20192.5502.6202.5482.596
31.10.20192.6202.6202.5602.572
01.11.20192.5982.6482.5822.636
04.11.20192.6542.7722.6542.758
05.11.20192.7302.7642.6982.714
06.11.20192.7202.7202.680,042.694
07.11.20192.7062.7662.7062.760
08.11.20192.7342.7582.6782.684
11.11.20192.6822.6922.6462.676
12.11.20192.6582.7362.6582.712
13.11.20192.7062.7302.6742.716
14.11.20192.7142.7362.6982.720
15.11.20192.7442.761,442.697,882.732
18.11.20192.7302.7562.6982.728
19.11.20192.7402.7442.6862.696
20.11.20192.7042.7042.6702.686
21.11.20192.6662.6942.6442.654
22.11.20192.6682.7382.6582.722
25.11.20192.7302.7782.7302.766
26.11.20192.7962.7962.7442.760
27.11.20192.7862.798,572.7542.774
28.11.20192.7442.7682.7302.748
29.11.20192.7182.7622.7182.730
02.12.20192.7182.7962.7182.720
03.12.20192.7142.7482.6662.680
04.12.20192.6642.7262.6642.700
05.12.20192.7002.7002.6002.606
06.12.20192.6122.6822.5942.656
09.12.20192.6342.6842.6342.664
10.12.20192.6502.6922.6242.668
11.12.20192.6862.7142.6742.704
12.12.20192.7122.7482.6922.738
13.12.20192.7122.8422.6982.760
16.12.20192.8002.8502.7622.844
17.12.20192.8582.8722.8342.856
18.12.20192.8782.899,152.8682.882
19.12.20192.9002.9102.8762.902
20.12.20192.9202.9382.8942.936
23.12.20192.9342.9542.9122.950
24.12.20192.9382.9602.9342.934
27.12.20192.9482.9682.9362.966
30.12.20192.9762.9762.9262.932
31.12.20192.9322.9322.9022.920