Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Smurfit Kappa Group Plc logosu
SKG.L
Smurfit Kappa Group Plc
15:35:49
4180 £
0.0000 (%0.00)
Önceki Kapanış: 4007
Düşük₺4084
Yüksek₺4202
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SKG.L: Smurfit Kappa Group Plc Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.449,9929
KAPANIŞ 3.444,987

En Düşük

DÜŞÜK 2.827,55

En Yüksek

YÜKSEK 3.910
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20243.0923.1243.0523.052
03.01.20243.0403.0823.0403.080
04.01.20243.0643.0963.0643.088
05.01.20243.0603.0702.9923.044
08.01.20243.0603.0843.0243.084
09.01.20243.0863.1003.0563.068
10.01.20243.0663.0743.0423.050
11.01.20243.0823.0843.0003.004
12.01.20243.0303.0443.0083.016
15.01.20243.049,413.0543.0123.018
16.01.20242.9723.0242.9723.012
17.01.20242.9722.9982.9642.976
18.01.20242.9822.9822.9182.922
19.01.20242.9562.9762.9182.920
22.01.20242.9322.9382.8782.880
23.01.20242.9262.9582.906,62.926
24.01.20242.9582.9762.9422.966
25.01.20242.9603.1022.9503.088
26.01.20243.1043.1543.0703.100
29.01.20243.1083.1083.0243.054
30.01.20243.0643.0683.0083.008
31.01.20242.9962.9962.9282.948
01.02.20242.9302.9622.8742.880
02.02.20242.8862.8862.827,552.862
05.02.20242.8622.8822.8442.862
06.02.20242.8762.8802.8482.870
07.02.20242.9003.0462.9002.972
08.02.20242.9523.1882.9523.130
09.02.20243.1523.1763.1443.176
12.02.20243.1983.2023.1663.202
13.02.20243.1983.2063.1343.156
14.02.20243.2023.2043.1483.182
15.02.20243.2223.2223.1823.200
16.02.20243.2123.2543.1983.248
19.02.20243.2523.2903.2463.280
20.02.20243.2883.2883.2463.252
21.02.20243.2463.2643.2263.250
22.02.20243.2743.3003.241,733.242
23.02.20243.2503.2643.2363.248
26.02.20243.2543.2863.2363.248
27.02.20243.2383.2823.2243.282
28.02.20243.2923.3563.2843.334
29.02.20243.3523.4003.3323.378
01.03.20243.3963.3963.3543.370
04.03.20243.3523.3723.3123.322
05.03.20243.3023.3383.3023.338
06.03.20243.3443.3503.2543.254
07.03.20243.2443.3283.2363.296
08.03.20243.3183.3803.3023.336
11.03.20243.3183.3443.2783.340
12.03.20243.3743.4283.366,013.426
13.03.20243.4323.4443.399,423.434
14.03.20243.4383.5083.4283.492
15.03.20243.5243.595,43.5243.546
18.03.20243.5483.5683.5303.540
19.03.20243.5243.6003.5163.600
20.03.20243.5783.613,43.5543.570
21.03.20243.6143.6383.5803.582
22.03.20243.5743.6023.5643.590
25.03.20243.5923.6083.560,843.588
26.03.20243.5883.6363.5843.612
27.03.20243.6383.6623.5963.628
28.03.20243.6303.6303.5863.620
02.04.20243.6383.6643.5823.622
03.04.20243.6163.6443.6003.620
04.04.20243.6263.6503.6003.626
05.04.20243.5743.6283.5743.624
08.04.20243.6183.6343.6023.634
09.04.20243.6383.6383.6043.638
10.04.20243.6503.6583.5823.634
11.04.20243.5663.5843.5343.562
12.04.20243.5843.6043.5283.542
15.04.20243.5403.5563.5063.512
16.04.20243.4823.4903.4003.428
17.04.20243.4243.5043.4203.454
18.04.20243.4663.4903.4103.484
19.04.20243.4623.5183.4543.518
22.04.20243.5443.5703.5283.550
23.04.20243.5703.5703.4663.466
24.04.20243.4583.4643.4223.440
25.04.20243.4223.4483.3823.402
26.04.20243.4103.4543.3863.428
29.04.20243.3603.595,233.3523.500
30.04.20243.5163.611,983.4723.490
02.05.20243.6083.7183.5803.674
03.05.20243.7183.845,943.6503.740
07.05.20243.7603.7743.7163.746
08.05.20243.7803.830,833.7643.764
09.05.20243.7663.8183.7663.766
10.05.20243.7763.778,043.7343.758
13.05.20243.7683.7743.7323.736
14.05.20243.7343.7863.7283.732
15.05.20243.7483.8183.7363.810
16.05.20243.8123.8343.7923.808
17.05.20243.8063.8103.7783.778
20.05.20243.8083.8503.7743.790
21.05.20243.7863.7903.7503.784
22.05.20243.7483.809,53.7483.806
23.05.20243.8183.8543.8003.830
24.05.20243.7903.8823.7903.882
28.05.20243.8683.9003.8183.838
29.05.20243.8543.8623.805,063.820
30.05.20243.8003.8703.8003.870
31.05.20243.8883.9023.8043.820
03.06.20243.8643.9103.857,763.862
04.06.20243.8703.9003.8363.840
05.06.20243.8563.8763.779,263.806
06.06.20243.8063.8183.6983.760
07.06.20243.7563.7563.6803.704
10.06.20243.6703.6823.5963.622
11.06.20243.6323.6603.5783.590
12.06.20243.5943.5943.5283.542
13.06.20243.5443.6043.5143.540
14.06.20243.5643.6083.520,663.550
17.06.20243.5663.5703.5163.562
18.06.20243.6003.6443.5783.578
19.06.20243.5843.7503.5843.750
20.06.20243.7403.8043.7323.738
21.06.20243.7323.7403.6383.658
24.06.20243.6383.6383.5383.620
25.06.20243.6363.6823.6103.616
26.06.20243.5883.6183.5303.538
27.06.20243.5923.6303.4643.520
28.06.20243.5483.5723.5023.530
01.07.20243.5543.6743.5423.542
02.07.20243.5163.5643.4323.494
03.07.20243.5483.5523.4703.508
04.07.20243.4943.5683.4803.532
05.07.20243.5623.675,973.5583.656
08.07.20243.5903.7113.5743.574
09.07.20243.642,53.6853.333,53.510
10.07.20243.5003.5423.432,53.492
11.07.20243.5223.586,193.4913.522
12.07.20243.6033.6913.5783.660
15.07.20243.7573.8003.7093.758
16.07.20243.7603.7603.7033.715
17.07.20243.7743.7903.7153.732
18.07.20243.6833.6903.5903.611
19.07.20243.6003.6233.5753.594
22.07.20243.6203.6333.5503.609
23.07.20243.6883.7683.6813.750
24.07.20243.7683.8213.7243.770
25.07.20243.7823.7993.7173.734
26.07.20243.7343.7683.6703.742
29.07.20243.7543.7803.7463.746
30.07.20243.6683.7153.5903.610
31.07.20243.4503.5503.3603.451
01.08.20243.5163.5363.4083.408
02.08.20243.3883.4033.2213.260
05.08.20243.2003.2003.0203.142
06.08.20243.1613.1983.1183.163
07.08.20243.1823.2413.1703.173
08.08.20243.0743.1523.0103.120
09.08.20243.1053.1303.0483.056