SKG.L
Smurfit Kappa Group Plc
15:35:49
4180 £
0.0000 (%0.00)
Önceki Kapanış: 4007
Düşük₺4084
Yüksek₺4202
SKG.L: Smurfit Kappa Group Plc Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.164,551
KAPANIŞ 4.149,8571
En Düşük
DÜŞÜK 3.325
En Yüksek
YÜKSEK 4.529
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 07.01.2025 | 4.284 | 4.284 | 4.126 | 4.156 |
| 08.01.2025 | 4.143 | 4.206 | 4.114 | 4.198 |
| 09.01.2025 | 4.209 | 4.261 | 4.201 | 4.240 |
| 10.01.2025 | 4.259 | 4.280 | 4.199 | 4.238 |
| 13.01.2025 | 4.240 | 4.269 | 4.214 | 4.251 |
| 14.01.2025 | 4.250 | 4.341 | 4.250 | 4.299 |
| 15.01.2025 | 4.301 | 4.397 | 4.290 | 4.303 |
| 16.01.2025 | 4.344 | 4.344 | 4.262 | 4.317 |
| 17.01.2025 | 4.323 | 4.345 | 4.259 | 4.341 |
| 20.01.2025 | 4.341 | 4.455 | 4.340 | 4.410 |
| 21.01.2025 | 4.386 | 4.495 | 4.364 | 4.495 |
| 22.01.2025 | 4.474 | 4.482 | 4.401 | 4.446 |
| 23.01.2025 | 4.500 | 4.529 | 4.448 | 4.457 |
| 24.01.2025 | 4.460 | 4.492 | 4.434 | 4.462 |
| 27.01.2025 | 4.475 | 4.475 | 4.412 | 4.433 |
| 28.01.2025 | 4.414 | 4.419 | 4.270 | 4.345 |
| 29.01.2025 | 4.335 | 4.350 | 4.260 | 4.327 |
| 30.01.2025 | 4.315 | 4.348 | 4.168 | 4.224 |
| 31.01.2025 | 4.237 | 4.364 | 4.211 | 4.305 |
| 03.02.2025 | 4.243 | 4.274 | 4.178 | 4.274 |
| 04.02.2025 | 4.267 | 4.318 | 4.169 | 4.262 |
| 05.02.2025 | 4.270 | 4.388 | 4.233 | 4.322 |
| 06.02.2025 | 4.249 | 4.471 | 4.249 | 4.454 |
| 07.02.2025 | 4.421 | 4.437 | 4.334 | 4.368 |
| 10.02.2025 | 4.387 | 4.424 | 4.310,13 | 4.341 |
| 11.02.2025 | 4.341 | 4.347 | 4.257 | 4.309 |
| 12.02.2025 | 4.240 | 4.317 | 3.972 | 4.007 |
| 13.02.2025 | 4.084 | 4.369 | 4.084 | 4.340 |
| 14.02.2025 | 4.286 | 4.355 | 4.236 | 4.265 |
| 17.02.2025 | 4.332 | 4.355 | 4.247 | 4.334 |
| 18.02.2025 | 4.321 | 4.325 | 4.256 | 4.319 |
| 19.02.2025 | 4.365 | 4.374 | 4.302 | 4.359 |
| 20.02.2025 | 4.360 | 4.388 | 4.200 | 4.212 |
| 21.02.2025 | 4.237 | 4.266 | 4.189 | 4.219 |
| 24.02.2025 | 4.260 | 4.289 | 4.196 | 4.230 |
| 25.02.2025 | 4.240 | 4.259 | 4.101 | 4.158 |
| 26.02.2025 | 4.163 | 4.243 | 4.133 | 4.231 |
| 27.02.2025 | 4.236 | 4.244 | 4.182 | 4.214 |
| 28.02.2025 | 4.117 | 4.135 | 4.030 | 4.104 |
| 03.03.2025 | 4.100 | 4.190 | 4.095 | 4.096 |
| 04.03.2025 | 3.972 | 3.980 | 3.678 | 3.678 |
| 05.03.2025 | 3.700 | 3.897 | 3.700 | 3.777 |
| 06.03.2025 | 3.735 | 3.789 | 3.604 | 3.715 |
| 07.03.2025 | 3.644 | 3.665 | 3.526 | 3.531 |
| 10.03.2025 | 3.584 | 3.609 | 3.371 | 3.434 |
| 11.03.2025 | 3.403 | 3.428 | 3.336 | 3.347 |
| 12.03.2025 | 3.397 | 3.490 | 3.351 | 3.434 |
| 13.03.2025 | 3.444 | 3.444 | 3.347 | 3.357 |
| 14.03.2025 | 3.375 | 3.451 | 3.325 | 3.405 |