Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Spirax-Sarco Engineering plc logosu
SPX.L
Spirax-Sarco Engineering plc
16:27:07
7060 £
0.0000 (%0.00)
Önceki Kapanış: 7110
Düşük₺7015
Yüksek₺7105
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SPX.L: Spirax-Sarco Engineering plc Arşiv

2012 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.066,9722
KAPANIŞ 2.065,7857

En Düşük

DÜŞÜK 1.802

En Yüksek

YÜKSEK 2.356,67
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20121.8961.987,011.8831.928
04.01.20121.9241.9251.8771.890
05.01.20121.9041.9251.8581.858
06.01.20121.8791.8791.8511.876
09.01.20121.8701.8951.8631.890
10.01.20121.9151.9231.8951.896
11.01.20121.8801.9061.8731.876
12.01.20121.8701.9051.8361.901
13.01.20121.9031.9481.8751.891
16.01.20121.8811.9091.8021.900
17.01.20121.9841.9841.9161.927
18.01.20121.9211.9731.9141.930
19.01.20121.9371.9521.9251.946
20.01.20121.9481.9731.9311.962
23.01.20121.9551.9741.8821.950
24.01.20121.9341.9471.8911.910
25.01.20121.9191.9891.9001.938
26.01.20121.9411.9971.9371.975
27.01.20121.9641.9871.9461.951
30.01.20121.9451.9481.9021.910
31.01.20121.9201.9791.9201.979
01.02.20121.9862.0481.9862.035
02.02.20122.0242.0822.0242.045
03.02.20122.0432.1161.9992.082
06.02.20122.0832.0992.0552.089
07.02.20122.1032.1032.0392.049
08.02.20122.0512.0512.0032.014
09.02.20122.0132.0741.9972.016
10.02.20122.0072.0181.9772.007
13.02.20121.9942.0271.9901.994
14.02.20121.9852.0261.9852.000
15.02.20122.0502.0622.0112.048
16.02.20122.0322.0502.0182.040
17.02.20122.0052.1152.0052.050
20.02.20122.0822.0912.0502.082
21.02.20122.0882.0882.0392.044
22.02.20122.0512.0742.0402.069
23.02.20122.0682.1052.0682.101
24.02.20122.1072.1182.0552.086
27.02.20122.0772.0861.9582.083
28.02.20122.0782.0892.0292.073
29.02.20122.0692.0782.0522.055
01.03.20122.0562.0742.0452.069
02.03.20122.0682.0732.0482.057
05.03.20122.0452.0622.0272.050
06.03.20122.0452.0491.8952.006
07.03.20122.0012.0242.0012.010
08.03.20122.0302.1432.0302.120
09.03.20122.1492.1492.1022.106
12.03.20122.1102.146,222.1072.146
13.03.20122.1552.184,222.1312.184
14.03.20122.1932.1972.1032.135
15.03.20122.1402.1492.1112.125
16.03.20122.1352.1692.1112.162
19.03.20122.1662.1712.1232.135
20.03.20122.1302.1332.0872.087
21.03.20122.0972.1192.0892.099
22.03.20122.0982.0992.0612.079
23.03.20122.0782.1042.0652.101
26.03.20122.1032.1342.1012.124
27.03.20122.1342.1342.0962.109
28.03.20122.1002.1202.0602.072
29.03.20122.0672.080,282.0472.055
30.03.20122.0612.0902.0522.089
02.04.20122.1012.152,222.0882.152
03.04.20122.1542.1772.1442.160
04.04.20122.1622.1622.1122.126
05.04.20122.1322.1502.106,722.136
10.04.20122.1202.1542.1032.106
11.04.20122.0972.1482.0972.141
12.04.20122.1432.2582.1432.243
13.04.20122.2362.2422.190,472.198
16.04.20122.1822.2242.1762.208
17.04.20122.2122.2642.2022.253
18.04.20122.2252.236,562.2082.236
19.04.20122.2542.3022.2482.290
20.04.20122.2832.3002.2612.300
23.04.20122.2922.2922.2332.253
24.04.20122.2562.3032.2552.290
25.04.20122.2922.3352.2922.319
26.04.20122.3212.3382.2932.321
27.04.20122.3042.3382.3032.334
30.04.20122.3472.356,672.3062.306
01.05.20122.3152.3292.2972.315
02.05.20122.3182.3372.3002.309
03.05.20122.3042.330,222.2962.325
04.05.20122.3312.3312.2362.254
08.05.20122.2532.2802.1712.179
09.05.20122.2002.2002.1372.166
10.05.20122.1812.1842.146,212.174
11.05.20122.1692.1862.1632.175
14.05.20122.1752.1752.1312.159
15.05.20122.0942.140,831.9752.050
16.05.20122.0252.0431.9972.030
17.05.20122.0272.0401.9862.006
18.05.20121.9802.019,341.9751.982
21.05.20121.9772.0051.9771.999
22.05.20122.0042.040,21.9972.040
23.05.20122.0242.0241.989,492.008
24.05.20122.0212.029,91.9862.002
25.05.20122.0012.0221.9851.998
28.05.20121.9712.0431.9712.037
29.05.20122.0302.0642.0302.064
30.05.20122.0352.0622.0142.039
31.05.20122.0592.0722.0342.066
01.06.20122.0752.075,281.9781.995
06.06.20122.0292.0592.0152.044
07.06.20122.0572.0782.0412.072
08.06.20122.0652.0652.0332.041
11.06.20122.0842.0952.0392.045
12.06.20122.0552.0552.0162.028
13.06.20122.0452.0531.9832.000
14.06.20122.0072.0071.9581.975
15.06.20121.9941.9941.952,831.954
18.06.20121.9971.9971.9501.980
19.06.20121.9881.9951.9311.980
20.06.20121.9912.0131.9672.010
21.06.20121.9972.0271.9862.027
22.06.20122.0112.0111.9781.989
25.06.20121.9771.9871.9271.929
26.06.20121.9351.9401.917,241.928
27.06.20121.9421.9421.9111.934
28.06.20121.9361.9461.900,851.919
29.06.20121.9611.9871.9451.986
02.07.20121.9872.0201.9642.011
03.07.20122.0092.0461.9952.045
04.07.20122.0482.0481.9892.022
05.07.20122.0282.0462.0122.015
06.07.20122.0152.0251.9912.005
09.07.20122.0082.0091.9882.001
10.07.20122.0132.0241.9942.016
11.07.20122.0072.0521.9771.983
12.07.20121.9701.9911.9561.964
13.07.20121.9691.9881.9421.965
16.07.20121.9711.9871.9581.984
17.07.20121.9831.9901.9301.930
18.07.20121.9411.9501.9301.943
19.07.20121.9511.9891.9501.969
20.07.20121.9751.9851.9621.965
23.07.20122.0192.0191.8921.900
24.07.20121.8991.9421.8881.929
25.07.20121.9321.9411.9121.926
26.07.20121.9251.9571.9131.947
27.07.20121.9601.9781.9401.955
30.07.20121.9671.9871.9511.976
31.07.20121.9791.9891.9601.965
01.08.20121.9691.9971.9651.978
02.08.20121.9801.981,41.9411.963
03.08.20121.9682.0051.9611.992
06.08.20121.9862.020,261.9862.002
07.08.20121.9992.0101.9762.005
08.08.20122.0102.0101.9772.000
09.08.20122.0072.0121.9982.005
10.08.20121.9992.0301.9952.023
13.08.20122.0282.0382.0142.019
14.08.20122.0732.0732.0232.030
15.08.20122.0362.048,412.0312.044
16.08.20122.0442.0521.9102.036
17.08.20122.0412.0672.0412.064
20.08.20122.0702.0782.0452.050
21.08.20122.0582.0682.0412.060
22.08.20121.9982.0251.913,721.977
23.08.20122.0252.0251.9491.969
24.08.20121.9771.9861.9511.954
28.08.20121.9641.9911.9421.946
29.08.20121.9581.9581.9391.947
30.08.20121.9251.9471.9251.931
31.08.20121.9271.9821.9271.969
03.09.20121.9651.9921.9481.982
04.09.20121.9861.9861.9301.946
05.09.20121.9491.9651.9461.958
06.09.20121.9651.9901.935,71.990
07.09.20121.9852.0411.9802.035
10.09.20122.1312.2742.0662.126
11.09.20122.1202.1212.0812.086
12.09.20122.0952.1191.955,52.097
13.09.20122.0922.1202.0762.115
14.09.20122.1622.1972.1422.182
17.09.20122.1812.2002.1542.168
18.09.20122.1592.178,282.1412.155
19.09.20122.1592.1702.1572.167
20.09.20122.1532.1862.1412.169
21.09.20122.1762.2082.020,552.192
24.09.20122.1802.1862.1382.163
25.09.20122.1882.1882.1552.171
26.09.20122.1572.1572.0652.110
27.09.20122.1202.1222.0712.100
28.09.20122.1042.1202.0852.091
01.10.20122.1032.1412.0982.129
02.10.20122.1182.1522.0672.135
03.10.20122.1252.1352.0992.112
04.10.20122.1092.1762.1032.124
05.10.20122.1202.1502.1122.131
08.10.20122.1152.1432.0892.126
09.10.20122.1272.1392.0952.108
10.10.20122.0852.1002.0352.035
11.10.20122.0242.056,42.0122.012
12.10.20121.9311.9701.9301.930
15.10.20121.9371.9591.9361.945
16.10.20121.9691.9961.9301.955
17.10.20121.9631.9631.9351.948
18.10.20121.9661.9741.9421.965
19.10.20121.9612.0081.954,241.980
22.10.20121.9782.0031.9651.970
23.10.20121.9661.9731.9361.936
24.10.20121.9431.9561.9301.945
25.10.20121.9041.9511.898,121.929
26.10.20121.9241.9351.9071.930
29.10.20121.9281.9481.9131.940
30.10.20121.9411.9541.9341.954
31.10.20121.9451.9631.9171.935
01.11.20121.9311.9741.9231.964
02.11.20121.9691.9901.9581.965
05.11.20121.9631.9701.944,61.960
06.11.20121.9601.9851.9551.981
07.11.20122.0602.2502.0502.140
08.11.20122.1582.1702.1342.150
09.11.20122.1502.1582.1192.127
12.11.20122.1292.1422.1202.126
13.11.20122.1202.1402.1082.130
14.11.20122.1352.1512.1122.112
15.11.20122.1002.1152.0972.110
16.11.20122.1162.1222.0982.108
19.11.20122.1332.1332.1042.132
20.11.20122.1312.1582.1232.142
21.11.20122.1472.1592.1182.147
22.11.20122.1602.1842.153,722.174
23.11.20122.1762.1912.1572.170
26.11.20122.1682.1732.1472.159
27.11.20122.1722.1902.1552.164
28.11.20122.1622.1622.1452.153
29.11.20122.1582.1962.1572.185
30.11.20122.1902.1942.1752.183
03.12.20122.1912.1992.1672.183
04.12.20122.1782.2032.1722.196
05.12.20122.2022.2302.1922.200
06.12.20122.2062.2312.2002.210
07.12.20122.2142.2252.1972.224
10.12.20122.2332.2332.2092.231
11.12.20122.2312.2632.2312.240
12.12.20122.2562.2572.2392.240
13.12.20122.2452.2482.2172.231
14.12.20122.2302.2532.2302.240
17.12.20122.2452.2452.2292.232
18.12.20122.2402.2492.2262.243
19.12.20122.2522.2802.2472.266
20.12.20122.2612.2892.2582.258
21.12.20122.2582.2622.2172.252
24.12.20122.2692.2722.2472.263
27.12.20122.2692.2732.2472.263
28.12.20122.2632.2632.2392.248
31.12.20122.2392.2702.2172.268