Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Spirax-Sarco Engineering plc logosu
SPX.L
Spirax-Sarco Engineering plc
16:27:07
7060 £
0.0000 (%0.00)
Önceki Kapanış: 7110
Düşük₺7015
Yüksek₺7105
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SPX.L: Spirax-Sarco Engineering plc Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7.920,751
KAPANIŞ 7.925,9486

En Düşük

DÜŞÜK 5.935

En Yüksek

YÜKSEK 9.445
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20196.1806.2106.0806.160
03.01.20196.1306.1305.9355.950
04.01.20195.9856.1505.9656.110
07.01.20196.1756.2306.0456.200
08.01.20196.2406.4356.1656.415
09.01.20196.4806.5856.4156.530
10.01.20196.5106.5206.4156.510
11.01.20196.5006.5356.3756.405
14.01.20196.3756.4306.3056.325
15.01.20196.3356.3706.2906.325
16.01.20196.3656.3656.2356.315
17.01.20196.2556.3356.2456.295
18.01.20196.3156.4356.2756.405
21.01.20196.3956.5206.3506.485
22.01.20196.4806.5206.3956.435
23.01.20196.3656.4056.2956.320
24.01.20196.3506.3906.2956.335
25.01.20196.3256.3406.2306.240
28.01.20196.2106.3556.2106.305
29.01.20196.3806.4106.2856.375
30.01.20196.3256.5456.3156.530
31.01.20196.5056.5506.3906.405
01.02.20196.4456.5106.4056.430
04.02.20196.4506.5306.4406.510
05.02.20196.4906.6706.4256.665
06.02.20196.6206.7256.5906.700
07.02.20196.6406.7206.6156.615
08.02.20196.5956.6006.5006.510
11.02.20196.5906.6256.5356.615
12.02.20196.6406.6706.5456.585
13.02.20196.5606.6956.5606.610
14.02.20196.6206.7456.6106.700
15.02.20196.7606.7606.6356.680
18.02.20196.6606.7656.6306.755
19.02.20196.7856.7856.6656.725
20.02.20196.6856.7856.6856.770
21.02.20196.7656.7806.7306.765
22.02.20196.7956.8706.7656.785
25.02.20196.7656.8106.7206.780
26.02.20196.7456.7756.6656.760
27.02.20196.7706.7706.6256.655
28.02.20196.6806.6856.6056.665
01.03.20196.7056.7806.7056.760
04.03.20196.8106.9106.8006.825
05.03.20196.7906.8606.7656.860
06.03.20196.8206.8706.7956.850
07.03.20196.6957.0256.6707.005
08.03.20196.9606.9756.855,066.915
11.03.20196.9357.0606.8707.055
12.03.20197.0557.1207.0057.090
13.03.20197.0507.1507.0407.120
14.03.20197.1107.1407.0807.125
15.03.20197.1107.1657.0707.080
18.03.20197.1307.1306.9957.010
19.03.20196.9907.1056.9907.085
20.03.20197.0907.1907.0607.085
21.03.20197.0707.1907.0607.150
22.03.20197.2007.2057.0557.065
25.03.20197.0657.0656.9606.990
26.03.20197.0257.0656.9507.065
27.03.20197.0807.1157.0057.050
28.03.20197.0707.1457.0007.090
29.03.20197.1357.1907.0507.190
01.04.20197.1607.358,57.1207.305
02.04.20197.3457.4357.2907.400
03.04.20197.4507.5257.3757.495
04.04.20197.5457.5857.4857.525
05.04.20197.5107.6607.4757.620
08.04.20197.6557.6907.5357.665
09.04.20197.6307.6707.5907.630
10.04.20197.6157.7707.6157.710
11.04.20197.7157.8657.7107.855
12.04.20197.8557.9607.8457.880
15.04.20197.9108.0107.8558.010
16.04.20198.0308.0858.0058.040
17.04.20198.0358.1258.0158.035
18.04.20198.0658.0708.0008.030
23.04.20198.0708.2558.0408.205
24.04.20198.2408.4008.2258.335
25.04.20198.3258.3258.1658.165
26.04.20198.2208.2308.1408.180
29.04.20198.2458.2558.1708.175
30.04.20198.2108.2508.1708.250
01.05.20198.2658.2658.1308.145
02.05.20198.1358.2408.1158.155
03.05.20198.1808.240,168.1558.195
07.05.20198.2008.2058.0858.100
08.05.20198.0658.218,338.0608.200
09.05.20198.1908.1908.0458.045
10.05.20198.1308.1958.0858.125
13.05.20198.1508.1508.0308.060
14.05.20198.2508.5008.2358.415
15.05.20198.3908.5358.3708.525
16.05.20198.7008.8258.5958.700
17.05.20198.7158.7158.5908.680
20.05.20198.6558.6858.5458.590
21.05.20198.5808.7358.5658.590
22.05.20198.6408.8258.6408.780
23.05.20198.7308.7858.6758.725
24.05.20198.7408.8708.7208.870
28.05.20198.8708.9408.6508.650
29.05.20198.6008.6358.3558.405
30.05.20198.4408.4508.3808.440
31.05.20198.3758.3758.2358.360
03.06.20198.3008.4058.2258.405
04.06.20198.4008.5358.3208.475
05.06.20198.5008.5858.4558.535
06.06.20198.5858.5858.404,58.435
07.06.20198.4708.6158.4608.560
10.06.20198.6358.7608.6208.760
11.06.20198.7858.7908.6908.760
12.06.20198.7458.7858.6658.785
13.06.20198.7708.8258.7708.775
14.06.20198.7808.7808.6808.700
17.06.20198.7608.7608.674,38.720
18.06.20198.7458.9258.6958.895
19.06.20198.8908.9408.7858.825
20.06.20198.8209.0558.8208.985
21.06.20198.9909.1108.9459.110
24.06.20199.1109.2759.1109.230
25.06.20199.1809.3159.1759.315
26.06.20199.2359.3009.2359.265
27.06.20199.2409.272,49.1509.175
28.06.20199.0809.237,19.0809.185
01.07.20199.2659.3609.2609.320
02.07.20199.4009.4009.2609.310
03.07.20199.3659.4459.3259.400
04.07.20199.2159.4059.0659.245
05.07.20199.2459.2559.0109.040
08.07.20198.9609.1158.9059.015
09.07.20199.0209.0208.8208.885
10.07.20198.8408.8758.7758.795
11.07.20198.8008.8158.6708.710
12.07.20198.7708.7808.6958.695
15.07.20198.7658.8358.7158.770
16.07.20198.8208.8658.7708.845
17.07.20198.8758.9308.8308.865
18.07.20198.8458.8908.7008.780
19.07.20198.8608.9358.7708.770
22.07.20198.8358.8358.7008.765
23.07.20198.8408.8408.7458.765
24.07.20198.7608.8528.6708.770
25.07.20198.7758.8758.7358.775
26.07.20198.7408.8958.7258.880
29.07.20198.8659.0258.765,18.975
30.07.20199.0109.0308.9259.030
31.07.20198.9909.0558.9358.995
01.08.20198.9859.0908.9159.090
02.08.20198.9958.9958.7558.790
05.08.20198.7058.7358.4808.500
06.08.20198.4558.692,58.4158.610
07.08.20198.3008.4107.9458.060
08.08.20198.0808.1208.0308.095
09.08.20198.0608.1257.9057.920
12.08.20198.0758.0757.8107.920
13.08.20197.9407.9457.6857.855
14.08.20197.8457.8457.6907.735
15.08.20197.7757.8207.6007.690
16.08.20197.9057.9057.7107.785
19.08.20197.7957.8857.7957.815
20.08.20197.8757.9857.8107.850
21.08.20197.8708.0557.8708.055
22.08.20197.9758.042,257.8857.920
23.08.20197.9908.0157.8757.875
27.08.20197.8207.8357.7257.795
28.08.20197.7057.8007.6757.740
29.08.20197.7407.930,657.7307.910
30.08.20197.9008.0357.8808.025
02.09.20198.0158.0907.9958.040
03.09.20198.1258.1258.0008.025
04.09.20198.0058.0958.0058.025
05.09.20198.0958.1207.9408.060
06.09.20198.0708.1708.0308.125
09.09.20198.2208.2258.0308.110
10.09.20198.0708.0807.7707.865
11.09.20197.9308.1307.9108.100
12.09.20198.1758.2158.0908.180
13.09.20198.1558.1758.0658.130
16.09.20198.0208.0757.9907.990
17.09.20197.9708.0657.9108.065
18.09.20198.0908.1358.0608.065
19.09.20198.0808.1658.0208.145
20.09.20198.1008.1307.9958.005
23.09.20198.0708.1057.9358.005
24.09.20198.0708.1007.7707.770
25.09.20197.7657.7657.6057.645
26.09.20197.6007.9157.5757.770
27.09.20197.7657.8907.7657.890
30.09.20197.8157.935,767.8157.845
01.10.20197.9057.9257.7807.805
02.10.20197.7307.7757.5907.625
03.10.20197.5657.6557.3857.440
04.10.20197.4207.6107.4207.605
07.10.20197.6607.7007.5707.695
08.10.20197.7407.7407.5607.575
09.10.20197.5357.6207.4457.600
10.10.20197.4657.6057.4507.535
11.10.20197.4457.5657.4157.565
14.10.20197.5457.6507.4857.620
15.10.20197.6007.7157.5207.530
16.10.20197.4907.6157.2207.330
17.10.20197.3657.5807.3207.500
18.10.20197.4807.5707.4807.500
21.10.20197.5157.5907.4807.490
22.10.20197.5307.5457.4207.465
23.10.20197.4407.4957.3757.475
24.10.20197.4507.6157.4507.575
25.10.20197.5507.6307.4957.595
28.10.20197.5907.8507.5357.800
29.10.20197.8207.8407.7307.815
30.10.20197.8257.9757.8007.965
31.10.20198.0408.1107.9007.925
01.11.20197.9758.0907.9458.080
04.11.20198.1108.2858.1108.200
05.11.20198.2358.3708.1758.330
06.11.20198.3508.3708.2758.335
07.11.20198.4208.5208.3458.490
08.11.20198.4308.4858.3758.440
11.11.20198.4358.4358.2758.300
12.11.20198.3208.3658.2058.215
13.11.20198.1308.4308.1308.395
14.11.20198.3408.4158.3108.350
15.11.20198.3658.4558.3058.425
18.11.20198.5008.5008.2758.335
19.11.20198.4158.5758.3858.550
20.11.20198.5558.6108.4858.545
21.11.20198.5308.5308.4108.505
22.11.20198.5858.7258.5308.590
25.11.20198.5958.8508.5858.850
26.11.20198.9009.0158.8358.930
27.11.20198.9959.1658.9309.100
28.11.20199.1009.1008.9658.990
29.11.20198.8809.0058.8808.925
02.12.20198.8559.0008.8358.885
03.12.20198.8808.9658.8258.860
04.12.20198.7858.9108.7858.845
05.12.20198.8958.8958.7658.800
06.12.20198.7958.8558.7408.850
09.12.20198.8108.8508.7708.785
10.12.20198.8858.8858.6958.700
11.12.20198.7908.7958.643,498.680
12.12.20198.7358.7408.6208.690
13.12.20198.5808.8658.5658.600
16.12.20198.6308.9808.602,058.935
17.12.20198.9459.1158.9209.030
18.12.20199.0759.1208.9608.970
19.12.20199.0059.0508.9459.000
20.12.20199.0609.1109.0009.000
23.12.20199.0209.1409.0059.065
24.12.20199.0709.1009.0559.055
27.12.20199.2709.3509.0559.125
30.12.20199.1359.1659.0159.020
31.12.20199.0209.0208.8758.890