Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Spirax-Sarco Engineering plc logosu
SPX.L
Spirax-Sarco Engineering plc
16:27:07
7060 £
0.0000 (%0.00)
Önceki Kapanış: 7110
Düşük₺7015
Yüksek₺7105
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SPX.L: Spirax-Sarco Engineering plc Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6.688,3992
KAPANIŞ 6.684,6047

En Düşük

DÜŞÜK 5.380

En Yüksek

YÜKSEK 8.245
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20256.8706.9256.8456.850
03.01.20256.8306.8306.6656.685
06.01.20256.7606.8906.7256.770
07.01.20256.7756.8306.7406.805
08.01.20256.7956.8206.5806.615
09.01.20256.5906.7156.5706.705
10.01.20256.6856.6956.4006.510
13.01.20256.4456.5006.3756.455
14.01.20256.5106.5656.4056.435
15.01.20256.4606.6906.4606.645
16.01.20256.7106.9256.6806.925
17.01.20257.0357.2956.991,377.270
20.01.20257.3507.4557.2957.455
21.01.20257.4557.5057.3907.465
22.01.20257.4857.6157.4657.615
23.01.20257.6007.711,837.5957.620
24.01.20257.6557.7407.6557.690
27.01.20257.6057.7257.5657.675
28.01.20257.7608.028,097.7557.960
29.01.20257.9858.101,467.9408.025
30.01.20258.0508.2457.9958.190
31.01.20258.1908.2058.0608.095
03.02.20257.8658.0507.8457.980
04.02.20257.9408.0107.9007.940
05.02.20257.8457.9257.5807.765
06.02.20257.8257.9057.7607.850
07.02.20257.8407.8607.7357.735
10.02.20257.7507.8357.738,557.820
11.02.20257.8207.8307.7107.765
12.02.20257.7807.8557.7207.745
13.02.20257.8757.9657.7857.885
14.02.20257.7807.9307.7807.915
17.02.20257.8807.9207.7007.835
18.02.20257.8657.9107.7457.835
19.02.20257.8257.8657.561,17.600
20.02.20257.6257.6557.5607.610
21.02.20257.6257.7007.6007.610
24.02.20257.6607.6807.5407.620
25.02.20257.5307.6257.403,757.420
26.02.20257.4457.5457.4107.470
27.02.20257.4157.4607.2457.300
28.02.20257.1707.3107.1707.275
03.03.20257.2557.2957.1307.150
04.03.20257.0707.2457.0707.110
05.03.20257.2257.2907.1707.250
06.03.20257.3307.4757.231,127.395
07.03.20257.3107.3307.2157.215
10.03.20257.3457.3457.0257.025
11.03.20257.0207.0656.6406.750
12.03.20256.7907.1706.7257.140
13.03.20257.1107.1807.0107.110
14.03.20257.0857.0956.9156.965
17.03.20256.9757.0056.9006.920
18.03.20256.9456.9506.852,716.910
19.03.20256.9506.9556.8206.850
20.03.20256.8756.9356.7856.795
21.03.20256.7256.7556.6056.705
24.03.20256.7806.7806.6806.715
25.03.20256.7206.771,796.6456.720
26.03.20256.8006.8006.6456.660
27.03.20256.6106.6406.5556.570
28.03.20256.5356.5356.3706.415
31.03.20256.3506.3506.1556.180
01.04.20256.2606.326,386.1956.240
02.04.20256.1806.2256.0406.170
03.04.20256.0506.1105.9205.935
04.04.20255.8905.9255.6305.780
07.04.20255.5555.8705.3805.445
08.04.20255.4755.7605.4655.710
09.04.20255.5705.7005.5255.575
10.04.20256.0156.0755.7805.780
11.04.20255.8305.8705.6955.785
14.04.20255.9005.9455.8455.935
15.04.20255.9406.0155.9256.005
16.04.20255.9855.9905.8505.955
17.04.20255.8755.9005.7955.845
22.04.20255.8305.8405.7095.790
23.04.20255.8506.1405.8156.000
24.04.20255.8505.9405.719,895.920
25.04.20255.9556.0155.9205.945
28.04.20255.9655.9905.8655.870
29.04.20255.8805.9105.762,55.775
30.04.20255.7655.906,765.7655.875
01.05.20255.8655.9255.8405.925
02.05.20256.0256.1605.9106.115
06.05.20256.1356.1706.0206.025
07.05.20256.0006.0505.9605.985
08.05.20256.0256.2106.0056.150
09.05.20256.1656.221,716.1456.160
12.05.20256.2406.5306.2206.435
13.05.20256.4256.5856.4256.585
14.05.20256.3906.4406.0306.190
15.05.20256.1556.2156.1006.100
16.05.20256.1256.1455.9656.095
19.05.20256.0556.152,875.9055.980
20.05.20256.0256.1306.0156.020
21.05.20255.9205.923,085.7855.860
22.05.20255.8005.9055.7455.785
23.05.20255.7755.8355.6855.715
27.05.20255.7855.9105.7655.830
28.05.20255.8255.8855.8055.810
29.05.20255.8955.9455.7905.815
30.05.20255.8055.840,355.7155.715
02.06.20255.6555.7055.5805.610
03.06.20255.6055.6805.5355.660
04.06.20255.6655.8255.6655.760
05.06.20255.7755.8105.703,895.740
06.06.20255.7005.7805.6755.750
09.06.20255.7605.9405.724,55.940
10.06.20255.9206.0155.8955.995
11.06.20255.9856.0505.9706.005
12.06.20255.9656.0055.9255.990
13.06.20255.8756.0005.8755.945
16.06.20256.0506.0505.9055.940
17.06.20255.9206.0045.870,035.885
18.06.20255.8905.9155.7955.835
19.06.20255.7705.8905.7705.845
20.06.20255.9155.9405.7555.810
23.06.20255.7405.8255.7355.820
24.06.20255.9505.9955.8905.905
25.06.20255.9005.9455.8355.835
26.06.20255.8456.0055.8455.985
27.06.20256.0006.1156.0006.100
30.06.20256.0956.1155.9555.955
01.07.20255.9756.0055.8455.915
02.07.20255.9206.1905.9106.175
03.07.20256.2106.2456.153,626.180
04.07.20256.1356.2005.9856.170
07.07.20256.1206.194,146.1056.110
08.07.20256.1656.1656.0506.145
09.07.20256.2456.2456.0956.190
10.07.20256.2406.4056.1956.335
11.07.20256.2356.2806.1516.180
14.07.20256.1156.1506.0056.020
15.07.20256.0106.1306.0106.040
16.07.20255.9656.1005.9556.020
17.07.20256.1106.1656.0606.145
18.07.20256.1856.242,996.1506.205
21.07.20256.2106.2906.1706.200
22.07.20256.1756.1906.0006.100
23.07.20256.1806.256,86.1706.185
24.07.20256.2056.251,46.1706.230
25.07.20256.2056.2456.1506.200
28.07.20256.2806.3106.1506.160
29.07.20256.1606.2506.1456.195
30.07.20256.2056.330,326.160,026.330
31.07.20256.3406.552,266.3256.345
01.08.20256.2906.3306.2106.235
04.08.20256.1706.2456.1306.130
05.08.20256.1056.2056.0956.155
06.08.20256.2206.2206.0406.065
07.08.20256.0506.1856.0506.140
08.08.20256.1356.1506.0756.150
11.08.20256.1606.2006.0606.060
12.08.20256.6407.2006.5056.845
13.08.20256.8707.1206.854,537.050
14.08.20257.0557.0857.0007.065
15.08.20257.1257.1507.0507.070
18.08.20257.0657.1207.0007.115
19.08.20257.1157.2557.1007.255
20.08.20257.2007.258,657.1657.220
21.08.20257.2307.2757.1907.250
22.08.20257.2107.3607.2107.340
26.08.20257.2607.3407.2307.240
27.08.20257.2757.3157.1407.200
28.08.20257.2407.3057.2157.265
29.08.20257.2707.3107.2407.295
01.09.20257.2457.3207.1957.220
02.09.20257.2457.2607.0057.005
03.09.20257.0307.1957.0137.130
04.09.20257.1207.1657.0557.085
05.09.20257.1407.2357.1057.195
08.09.20257.2007.2457.1607.220
09.09.20257.2257.2357.0607.110
10.09.20257.1357.1907.1057.105
11.09.20257.1207.1407.0507.050
12.09.20257.0807.0806.9406.970
15.09.20256.9807.0806.9556.955
16.09.20256.9557.0256.8156.865
17.09.20256.9257.0306.8906.950
18.09.20256.9807.1106.9607.075
19.09.20257.0657.1006.9807.010
22.09.20257.0007.072,067.0007.005
23.09.20257.0307.1107.0107.080
24.09.20257.0707.085,336.9757.005
25.09.20256.9807.0256.8756.875
26.09.20256.8656.9006.7256.795
29.09.20256.8606.8806.7606.760
30.09.20256.7206.8256.6706.815
01.10.20256.8356.9856.8006.960
02.10.20256.9907.1356.959,347.095
03.10.20257.1407.2907.1157.290
06.10.20257.2657.3157.2157.285
07.10.20257.2407.2707.1207.120
08.10.20257.0857.1106.9006.960
09.10.20256.9957.0206.9006.970
10.10.20257.0257.0506.8856.885
13.10.20256.9006.974,46.8756.930
14.10.20256.8256.8906.6456.645
15.10.20256.6756.7356.572,96.660
16.10.20256.6906.8456.6806.815
17.10.20256.7206.9056.6856.840
20.10.20256.8856.9056.7706.835
21.10.20256.8656.9706.8056.925
22.10.20256.9207.0006.8406.980
23.10.20256.9056.9706.8856.935
24.10.20256.9607.0206.9307.010
27.10.20256.9957.0806.9907.020
28.10.20257.3107.3457.1007.105
29.10.20257.0807.201,417.017,37.175
30.10.20257.1707.2107.1357.190
31.10.20257.1707.1807.0807.095
03.11.20257.0757.1557.065,387.130
04.11.20257.0557.1307.0157.030
05.11.20257.0007.1506.9607.150
06.11.20257.1407.2607.0157.045
07.11.20257.0507.0756.8406.905
10.11.20256.9657.0306.9356.980
11.11.20257.0357.1207.0057.070
12.11.20257.0457.0907.0157.085
13.11.20257.2007.4507.138,67.160
14.11.20257.0807.0956.9206.930
17.11.20256.9156.916,596.8056.805
18.11.20256.6656.7856.6506.755
19.11.20256.7606.9156.7556.835
20.11.20256.9206.9706.7456.745
21.11.20256.6356.7806.6056.745
24.11.20256.7756.8656.7456.745
25.11.20256.7406.7856.6606.775
26.11.20256.7856.8256.7256.770
27.11.20256.7856.8106.7206.720
28.11.20256.7706.7706.6656.705
01.12.20256.6506.6956.5506.650
02.12.20256.6656.6656.5506.640
03.12.20256.6906.7656.6706.720
04.12.20256.7506.9656.7506.920
05.12.20256.9006.9756.8806.895
08.12.20256.9006.9506.8556.855
09.12.20256.8406.902,56.772,56.785
10.12.20256.7506.8106.7406.765
11.12.20256.8006.8506.7556.795
12.12.20256.8106.8506.7056.730
15.12.20256.7306.830,376.6956.760
16.12.20256.7156.7656.6306.650
17.12.20256.6506.7106.6156.655
18.12.20256.6506.7706.5956.730
19.12.20256.7206.8556.6656.850
22.12.20256.7806.851,756.7556.825
23.12.20256.8206.8456.761,56.775
24.12.20256.7306.8006.7306.775
29.12.20256.8056.8256.7456.815
30.12.20256.8356.8606.7956.860
31.12.20256.8906.9506.8056.820