Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Spirax-Sarco Engineering plc logosu
SPX.L
Spirax-Sarco Engineering plc
16:27:07
7060 £
0.0000 (%0.00)
Önceki Kapanış: 7110
Düşük₺7015
Yüksek₺7105
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SPX.L: Spirax-Sarco Engineering plc Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8.527,9486
KAPANIŞ 8.509,004

En Düşük

DÜŞÜK 6.350

En Yüksek

YÜKSEK 11.280
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202410.56010.56010.14510.215
03.01.202410.08510.1559.8249.846
04.01.20249.8029.9229.6989.856
05.01.20249.8929.8929.6369.800
08.01.20249.8049.9409.7089.886
09.01.20249.9569.9569.8069.920
10.01.20249.9309.9969.8849.996
11.01.20249.82610.067,659.7409.740
12.01.20249.83010.0559.797,989.996
15.01.20249.9949.9949.8049.830
16.01.20249.7749.9149.7029.914
17.01.20249.6729.8509.6309.740
18.01.20249.7549.7949.6809.696
19.01.20249.7649.8369.6169.624
22.01.20249.7649.8449.6469.724
23.01.202410.00010.0409.7489.748
24.01.20249.8349.8969.6809.680
25.01.20249.6369.6729.5869.622
26.01.20249.68410.0059.6589.970
29.01.20249.94810.0009.8309.942
30.01.202410.01510.0609.9209.988
31.01.202410.09510.1159.96610.005
01.02.20249.95210.1009.91210.045
02.02.202410.09510.1909.9509.950
05.02.20249.8949.9409.7129.766
06.02.20249.7929.9089.7549.892
07.02.20249.8509.9889.8509.976
08.02.20249.91810.1759.91810.095
09.02.202410.12010.19010.11010.155
12.02.202410.25510.34510.13510.160
13.02.202410.10510.146,179.7809.996
14.02.20249.94610.1709.94610.160
15.02.202410.33510.39510.22510.235
16.02.202410.26010.45510.26010.455
19.02.202410.43510.45510.30010.425
20.02.202410.41010.542,5510.372,5510.395
21.02.202410.43510.46510.30010.370
22.02.202410.39510.46010.29510.430
23.02.202410.53510.53510.39010.455
26.02.202410.43510.51010.33510.475
27.02.202410.51010.54010.27010.400
28.02.202410.38510.39510.14510.270
29.02.202410.33010.40010.25510.325
01.03.202410.46010.46010.22010.325
04.03.202410.32510.32510.18510.260
05.03.202410.22010.36510.17010.225
06.03.202410.23510.27510.17510.270
07.03.202410.57511.28010.57010.660
08.03.202410.41010.68010.27010.580
11.03.202410.51510.67010.51510.605
12.03.202410.74010.79010.62010.735
13.03.202410.75010.77010.67510.705
14.03.202410.70510.73010.57010.580
15.03.202410.52010.55010.39510.525
18.03.202410.52010.62510.43410.455
19.03.202410.40010.40010.27510.355
20.03.202410.20510.37510.16010.320
21.03.202410.48510.64010.39510.595
22.03.202410.68510.69510.57510.595
25.03.202410.55510.59510.12010.120
26.03.202410.13510.31510.06510.310
27.03.202410.31010.3409.95810.100
28.03.202410.10010.1359.99010.050
02.04.202410.14010.1409.8559.875
03.04.20249.7759.8159.7009.810
04.04.20249.8109.8259.7309.780
05.04.20249.6309.6909.5759.690
08.04.20249.6809.7209.585,269.615
09.04.20249.6009.6709.5409.665
10.04.20249.7409.8209.6159.685
11.04.20249.6559.8309.6509.740
12.04.20249.7659.8109.4759.505
15.04.20249.4709.6359.4359.535
16.04.20249.4209.479,969.3109.455
17.04.20249.2759.4759.2759.450
18.04.20249.6359.6359.1809.180
19.04.20249.1009.2159.0459.215
22.04.20249.3159.3509.2159.215
23.04.20249.2809.3609.1909.345
24.04.20249.3259.3659.1509.150
25.04.20249.0209.0308.8308.850
26.04.20248.9008.9858.8808.980
29.04.20249.0159.0258.9188.945
30.04.20248.9458.981,978.7808.845
02.05.20248.8558.9158.7308.755
03.05.20248.8058.9658.7658.785
07.05.20248.8159.114,228.7659.020
08.05.20249.0409.192,269.0309.155
09.05.20249.1659.1959.0309.085
10.05.20249.1109.3959.0959.350
13.05.20249.2659.355,389.1459.175
14.05.20249.1659.2759.1159.260
15.05.20249.5359.8509.1859.655
16.05.20249.6559.6709.5659.580
17.05.20249.5209.5409.1609.275
20.05.20249.2809.3659.2209.350
21.05.20249.2809.3159.1409.175
22.05.20249.0859.2259.0059.180
23.05.20249.1759.2309.1059.130
24.05.20249.0159.2058.9709.205
28.05.20249.2509.2709.0609.060
29.05.20249.0209.1108.9509.000
30.05.20248.9309.098,588.9059.050
31.05.20249.0509.0508.8808.910
03.06.20249.0009.0508.8558.855
04.06.20248.8658.8958.8058.805
05.06.20248.8408.8658.7858.840
06.06.20248.8708.9558.836,98.870
07.06.20248.9058.9058.7358.815
10.06.20248.7208.8058.6708.695
11.06.20248.7208.7658.6158.615
12.06.20248.6608.779,568.5658.695
13.06.20248.6808.7158.6158.675
14.06.20248.6708.6708.4528.485
17.06.20248.5508.6358.4558.495
18.06.20248.5508.6608.5258.655
19.06.20248.6308.655,828.4058.405
20.06.20248.4108.5658.398,98.565
21.06.20248.6208.6458.4858.610
24.06.20248.6358.7308.5658.730
25.06.20248.7058.7858.5858.595
26.06.20248.6658.748,578.5958.620
27.06.20248.6308.6958.5658.565
28.06.20248.6058.6408.4558.480
01.07.20248.5008.6258.4258.450
02.07.20248.2808.5058.251,518.455
03.07.20248.5108.5958.4858.585
04.07.20248.5908.6158.4358.435
05.07.20248.5658.6658.4558.580
08.07.20248.4708.6108.4708.550
09.07.20248.5858.5908.3908.445
10.07.20248.5958.5958.4708.555
11.07.20248.5558.7258.5008.705
12.07.20248.7658.9508.6758.950
15.07.20248.8709.0058.8208.850
16.07.20248.8508.8708.8008.815
17.07.20248.8109.0158.7808.945
18.07.20248.9809.0208.8908.965
19.07.20248.9008.9008.249,428.450
22.07.20248.5358.6908.475,928.630
23.07.20248.6208.7258.492,38.610
24.07.20248.5108.6308.4758.630
25.07.20248.4608.6508.4458.640
26.07.20248.6158.7908.6158.730
29.07.20248.8008.8358.6808.685
30.07.20248.6658.8158.6208.770
31.07.20248.9509.0658.8959.060
01.08.20249.0559.0758.8158.875
02.08.20248.7008.7558.4658.520
05.08.20248.3958.5058.2708.430
06.08.20248.5158.5308.386,848.405
07.08.20248.5108.6108.4608.535
08.08.20248.1958.1957.7007.900
09.08.20247.8257.9477.6507.660
12.08.20247.6607.7957.6407.715
13.08.20247.6907.719,457.5607.650
14.08.20247.6957.7207.4907.565
15.08.20247.5857.6607.4307.580
16.08.20247.6157.6507.486,227.570
19.08.20247.5357.6057.4507.495
20.08.20247.4407.5057.3057.355
21.08.20247.3307.3857.3007.335
22.08.20247.3157.4007.2807.290
23.08.20247.3107.3607.2607.310
27.08.20247.2307.3857.1907.340
28.08.20247.3707.4157.3357.410
29.08.20247.4157.7007.4057.700
30.08.20247.6857.7257.6257.695
02.09.20247.6807.6907.5507.620
03.09.20247.6107.6957.5357.600
04.09.20247.4807.5707.4507.505
05.09.20247.4257.5407.2957.295
06.09.20247.2857.4207.2557.325
09.09.20247.4007.5257.3207.460
10.09.20247.4307.5107.3707.435
11.09.20247.4707.5307.4107.435
12.09.20247.5457.6057.4707.470
13.09.20247.5057.5357.4857.515
16.09.20247.4707.4907.3657.365
17.09.20247.4157.4607.3557.375
18.09.20247.3807.3857.1857.220
19.09.20247.3107.5407.238,857.520
20.09.20247.4257.5107.1607.160
23.09.20247.1007.2057.1007.170
24.09.20247.3307.3457.1257.180
25.09.20247.1107.2557.0757.210
26.09.20247.3557.5607.3457.490
27.09.20247.6507.6607.5357.645
30.09.20247.6007.7007.511,597.515
01.10.20247.5357.6007.4107.460
02.10.20247.4607.5357.3907.535
03.10.20247.5207.5407.3457.370
04.10.20247.3407.4057.1207.120
07.10.20247.2157.2157.0407.110
08.10.20247.0407.073,276.9306.945
09.10.20246.9957.0656.9856.990
10.10.20246.9407.0006.8556.910
11.10.20246.9406.9856.8556.855
14.10.20246.8706.9756.860,886.925
15.10.20247.0707.0706.6656.665
16.10.20246.7306.7706.648,246.715
17.10.20246.7857.0956.7056.800
18.10.20246.7906.878,96.7806.810
21.10.20246.8206.8856.6706.680
22.10.20246.6656.8056.6656.755
23.10.20246.7056.8106.7056.770
24.10.20246.8006.8456.6756.705
25.10.20246.7106.7906.6906.770
28.10.20246.7906.8256.737,996.785
29.10.20246.8056.8056.6806.705
30.10.20246.6656.7156.5356.535
31.10.20246.4506.5456.4206.455
01.11.20246.5006.6006.4456.565
04.11.20246.5456.6306.528,896.550
05.11.20246.5556.5656.4206.510
06.11.20246.5506.6606.3756.375
07.11.20246.5206.6506.4656.570
08.11.20246.6206.6556.4706.525
11.11.20246.5356.6506.5356.550
12.11.20246.4956.5656.4606.530
13.11.20246.5006.5256.3506.370
14.11.20246.5606.7956.5156.670
15.11.20246.7156.7206.5906.590
18.11.20246.5756.6356.492,786.550
19.11.20246.5856.6206.4706.540
20.11.20246.5606.5856.4606.465
21.11.20246.4656.5306.4006.510
22.11.20246.5706.7906.5706.790
25.11.20246.8506.9756.839,046.920
26.11.20246.8706.8806.7956.830
27.11.20246.8306.9306.8306.900
28.11.20247.0657.2007.0557.160
29.11.20247.1257.1707.0457.170
02.12.20247.1657.3707.1507.340
03.12.20247.3357.3957.3057.380
04.12.20247.5757.586,427.349,557.515
05.12.20247.4457.5107.4207.495
06.12.20247.3757.4157.2607.275
09.12.20247.4307.4417.3407.435
10.12.20247.3807.5507.3757.500
11.12.20247.4207.5207.4207.450
12.12.20247.4457.4707.3607.380
13.12.20247.3657.3907.1807.195
16.12.20247.1407.1907.0757.140
17.12.20247.0857.1207.0207.020
18.12.20247.0557.0956.9807.055
19.12.20246.9356.9906.903,26.955
20.12.20246.9007.0006.838,146.950
23.12.20246.8856.8956.7556.755
24.12.20246.7906.8456.7606.840
27.12.20246.7906.9056.7856.815
30.12.20246.7656.8056.7206.790
31.12.20246.7356.8606.7356.855