Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Spirax-Sarco Engineering plc logosu
SPX.L
Spirax-Sarco Engineering plc
16:27:07
7060 £
0.0000 (%0.00)
Önceki Kapanış: 7110
Düşük₺7015
Yüksek₺7105
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SPX.L: Spirax-Sarco Engineering plc Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.745,2569
KAPANIŞ 2.746,3636

En Düşük

DÜŞÜK 2.235,47

En Yüksek

YÜKSEK 3.098
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20132.2552.3482.2552.324
03.01.20132.3512.3692.297,712.343
04.01.20132.3482.3482.3142.339
07.01.20132.3642.3642.3132.317
08.01.20132.3022.3152.2872.287
09.01.20132.3092.3092.2842.300
10.01.20132.3042.324,52.2832.297
11.01.20132.3002.3422.3002.318
14.01.20132.3262.3342.2652.282
15.01.20132.2672.2942.2402.250
16.01.20132.2442.2582.235,472.240
17.01.20132.2372.250,072.2372.247
18.01.20132.2552.3072.2552.277
21.01.20132.2402.2872.2402.280
22.01.20132.2802.2862.2712.279
23.01.20132.2792.3222.2732.310
24.01.20132.3242.3592.3152.340
25.01.20132.3352.3762.3282.357
28.01.20132.3482.362,282.3142.335
29.01.20132.3302.3432.3042.312
30.01.20132.3152.3162.2832.293
31.01.20132.2852.293,52.2582.258
01.02.20132.2592.3792.2592.297
04.02.20132.2912.3192.279,62.300
05.02.20132.3232.3782.3062.375
06.02.20132.3802.4102.3212.393
07.02.20132.3972.3972.3582.358
08.02.20132.3652.3772.3582.373
11.02.20132.3692.3762.3572.368
12.02.20132.3612.3862.3612.377
13.02.20132.3862.3962.3692.395
14.02.20132.4002.4022.3592.365
15.02.20132.3592.3752.3522.364
18.02.20132.3662.3732.3592.365
19.02.20132.3962.3962.3522.379
20.02.20132.3862.4302.3752.418
21.02.20132.4102.4112.3752.394
22.02.20132.4012.4422.4012.440
25.02.20132.4442.4502.4082.414
26.02.20132.3782.4062.3632.392
27.02.20132.3922.4122.3812.400
28.02.20132.4082.4122.3912.407
01.03.20132.4052.4302.3942.420
04.03.20132.4102.4662.3942.458
05.03.20132.4722.500,512.4592.473
06.03.20132.4922.5182.485,142.503
07.03.20132.5282.6612.5282.630
08.03.20132.6582.6632.5972.615
11.03.20132.7042.7042.6282.675
12.03.20132.6812.7182.6812.693
13.03.20132.6872.7092.6652.693
14.03.20132.7182.7402.7042.728
15.03.20132.7342.8092.7252.725
18.03.20132.6932.7262.6902.706
19.03.20132.6972.7092.6782.689
20.03.20132.6942.6952.6592.680
21.03.20132.6812.6952.6492.657
22.03.20132.6692.6792.6312.631
25.03.20132.6532.7082.6512.681
26.03.20132.6782.7082.6682.694
27.03.20132.7022.710,962.6542.695
28.03.20132.6902.7162.6672.687
02.04.20132.6892.740,92.6872.734
03.04.20132.7132.7392.7052.720
04.04.20132.7272.7292.6642.677
05.04.20132.6912.7012.6102.613
08.04.20132.6192.6642.5952.616
09.04.20132.6102.640,982.5742.604
10.04.20132.6042.6322.5952.627
11.04.20132.5662.6982.5662.669
12.04.20132.6572.6972.6362.643
15.04.20132.6432.6442.5652.616
16.04.20132.5962.6152.5762.599
17.04.20132.5952.5952.5112.520
18.04.20132.5202.5512.5002.547
19.04.20132.5432.5432.4282.505
22.04.20132.5252.5272.4522.467
23.04.20132.4712.5222.4452.512
24.04.20132.5172.5412.5082.530
25.04.20132.5312.5572.5232.546
26.04.20132.5512.5562.5252.542
29.04.20132.5432.5582.5272.551
30.04.20132.5582.6282.5582.623
01.05.20132.6242.6442.6022.635
02.05.20132.6312.6532.6072.649
03.05.20132.6522.7092.6272.709
07.05.20132.7212.7292.6902.700
08.05.20132.7102.7602.7002.758
09.05.20132.7702.7702.7282.753
10.05.20132.7602.7842.7242.775
13.05.20132.7742.8142.7532.804
14.05.20132.7992.8302.7892.822
15.05.20132.8182.8382.8122.812
16.05.20132.8272.8302.7962.807
17.05.20132.7992.8192.7932.801
20.05.20132.8132.8212.8042.811
21.05.20132.7932.8552.7932.855
22.05.20132.8602.8862.8502.865
23.05.20132.8222.8382.7732.804
24.05.20132.8252.8572.7742.787
28.05.20132.8293.0392.8292.923
29.05.20132.9402.9712.8602.861
30.05.20132.8992.8992.8472.885
31.05.20132.8782.9022.8352.835
03.06.20132.7212.8942.7212.860
04.06.20132.8512.8822.8242.835
05.06.20132.8152.8492.7462.763
06.06.20132.7832.8132.7232.723
07.06.20132.7382.7862.6982.786
10.06.20132.7932.8102.7682.810
11.06.20132.7922.7962.6012.711
12.06.20132.7022.7682.7012.701
13.06.20132.6632.7142.6632.680
14.06.20132.6972.7332.6722.679
17.06.20132.6742.7132.6742.683
18.06.20132.7002.7112.6822.689
19.06.20132.6902.6982.6552.680
20.06.20132.6452.6682.6192.624
21.06.20132.6142.6622.6032.603
24.06.20132.5972.602,982.5352.548
25.06.20132.5682.6442.5462.633
26.06.20132.6562.6772.6362.670
27.06.20132.6742.7282.6742.703
28.06.20132.7022.7202.6752.687
01.07.20132.6932.7502.6932.750
02.07.20132.7402.7522.7022.740
03.07.20132.7022.7382.6962.738
04.07.20132.7592.7962.7342.795
05.07.20132.7882.8162.7642.774
08.07.20132.7822.8362.7822.800
09.07.20132.8002.8372.7922.820
10.07.20132.8232.8332.7922.815
11.07.20132.8432.8542.8212.834
12.07.20132.8512.8512.8342.840
15.07.20132.8312.8592.7952.814
16.07.20132.8242.8242.7892.802
17.07.20132.8022.8342.7922.826
18.07.20132.8172.8512.8162.842
19.07.20132.8432.8432.8122.832
22.07.20132.8262.8292.8062.829
23.07.20132.8272.8442.8102.827
24.07.20132.8242.8482.8182.831
25.07.20132.8362.8412.8112.830
26.07.20132.8502.8502.8192.835
29.07.20132.8362.8722.8222.826
30.07.20132.8542.8702.832,012.855
31.07.20132.8652.8772.8302.865
01.08.20132.8842.9172.8792.910
02.08.20132.9252.9352.8872.901
05.08.20132.9052.9142.8912.914
06.08.20132.9342.9422.8992.909
07.08.20132.8942.9222.8802.891
08.08.20132.9183.0752.9182.981
09.08.20132.9843.0022.9462.965
12.08.20132.9752.9782.9112.932
13.08.20132.9272.9742.916,12.932
14.08.20132.9352.9842.9252.981
15.08.20132.9792.9852.9442.962
16.08.20132.9562.9932.9542.989
19.08.20133.0053.0252.9823.016
20.08.20133.0073.0272.9933.013
21.08.20133.0213.0212.9953.000
22.08.20133.0053.0212.9893.021
23.08.20132.9993.0582.9993.041
27.08.20133.0123.0452.9902.999
28.08.20132.9902.9922.9632.975
29.08.20132.9803.0052.9683.001
30.08.20133.0063.0312.9672.972
02.09.20132.9973.0312.9883.020
03.09.20133.0473.0472.9903.017
04.09.20133.0193.0212.9973.021
05.09.20133.0303.0603.0133.060
06.09.20133.0563.0763.0253.076
09.09.20133.0603.085,93.0433.043
10.09.20133.0753.0983.0723.090
11.09.20133.0903.0913.0673.082
12.09.20133.0503.0502.9803.016
13.09.20133.0163.0382.9993.013
16.09.20133.0413.0413.0113.021
17.09.20133.0253.0282.9852.997
18.09.20133.0043.0162.9893.000
19.09.20133.0353.0352.9762.981
20.09.20132.9843.0042.9612.967
23.09.20132.9802.9982.9652.978
24.09.20132.9833.0042.9612.986
25.09.20132.9883.0022.9702.997
26.09.20133.0053.0212.9843.020
27.09.20133.0163.0293.0083.019
30.09.20132.9983.0152.9743.015
01.10.20133.0233.0423.0133.025
02.10.20133.0303.0302.9902.994
03.10.20132.9893.0022.9542.957
04.10.20132.9602.9672.9102.955
07.10.20132.9412.9462.9092.909
08.10.20132.9142.9202.8832.887
09.10.20132.8612.8612.8082.812
10.10.20132.8242.9172.8102.917
11.10.20132.9412.9442.9052.911
14.10.20132.9022.9022.8662.900
15.10.20132.9182.9262.8932.919
16.10.20132.9142.9152.8802.898
17.10.20132.8802.9042.8652.897
18.10.20132.9122.9792.9002.979
21.10.20132.9973.0132.9842.999
22.10.20133.0103.0102.9502.996
23.10.20132.9883.0182.9742.974
24.10.20132.9752.9892.9022.962
25.10.20132.9502.952,322.8782.908
28.10.20132.9062.9402.8922.939
29.10.20132.9122.9472.9122.932
30.10.20132.9522.9602.9232.925
31.10.20132.9252.9402.9072.918
01.11.20132.9282.9332.8952.900
04.11.20132.9072.9262.8862.886
05.11.20132.8852.8922.8602.876
06.11.20132.8902.9582.8812.932
07.11.20132.9222.9742.911,562.960
08.11.20132.9402.9972.9142.914
11.11.20132.9292.9562.9212.937
12.11.20132.9322.9462.9232.936
13.11.20132.9442.9442.9052.906
14.11.20132.9212.9382.9092.915
15.11.20132.8952.9172.856,22.896
18.11.20132.9022.9042.8702.885
19.11.20132.8682.8972.8672.890
20.11.20132.8852.8992.8522.894
21.11.20132.8902.8962.8662.879
22.11.20132.8672.907,92.775,962.879
25.11.20132.9102.9302.8982.915
26.11.20132.9022.9242.8522.909
27.11.20132.9062.9352.8962.919
28.11.20132.9422.9642.9242.938
29.11.20132.9372.9572.9282.931
02.12.20132.9192.9322.9062.912
03.12.20132.9162.9282.8542.863
04.12.20132.8752.8762.7552.829
05.12.20132.8152.8472.723,62.829
06.12.20132.8252.8722.8202.872
09.12.20132.8782.8972.8672.882
10.12.20132.8762.8952.847,12.851
11.12.20132.8702.8892.8422.881
12.12.20132.8682.8682.653,762.825
13.12.20132.8242.8542.823,362.829
16.12.20132.8352.854,52.7452.840
17.12.20132.8392.8632.8292.835
18.12.20132.8312.8572.8302.832
19.12.20132.8622.8782.8392.852
20.12.20132.8422.9082.8352.908
23.12.20132.8972.9522.8752.950
24.12.20132.9502.9682.9402.955
27.12.20132.9743.0202.9742.984
30.12.20132.9783.000,12.9472.985
31.12.20132.9912.9922.9632.990