Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Spirax-Sarco Engineering plc logosu
SPX.L
Spirax-Sarco Engineering plc
16:27:07
7060 £
0.0000 (%0.00)
Önceki Kapanış: 7110
Düşük₺7015
Yüksek₺7105
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SPX.L: Spirax-Sarco Engineering plc Arşiv

2014 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.871,1976
KAPANIŞ 2.868,8498

En Düşük

DÜŞÜK 2.548

En Yüksek

YÜKSEK 3.214
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20142.9903.0202.9512.976
03.01.20142.9732.9982.9472.997
06.01.20143.0003.0222.958,952.986
07.01.20142.9842.9952.9572.968
08.01.20142.9372.9652.9342.956
09.01.20142.9502.9602.9112.930
10.01.20142.9262.9582.9262.938
13.01.20142.9502.9712.932,492.949
14.01.20142.9343.0142.9283.014
15.01.20143.0213.0373.0103.027
16.01.20143.0023.0752.978,33.060
17.01.20143.0723.2143.0343.071
20.01.20143.0873.0873.0373.049
21.01.20143.0293.0483.006,13.010
22.01.20143.0043.0262.9983.012
23.01.20142.9953.0122.9412.951
24.01.20142.9512.9632.8622.878
27.01.20142.8822.8822.8132.817
28.01.20142.8112.8552.8062.829
29.01.20142.8512.9122.8512.904
30.01.20142.9232.9242.812,162.910
31.01.20142.9042.9342.8772.920
03.02.20142.8852.9672.8672.867
04.02.20142.8502.9282.8312.868
05.02.20142.8552.8962.8432.843
06.02.20142.8752.8882.8362.872
07.02.20142.8962.9072.8672.869
10.02.20142.8682.8992.8422.846
11.02.20142.8452.8692.8352.860
12.02.20142.8652.9052.8602.877
13.02.20142.8932.8932.8372.860
14.02.20142.8542.9072.8492.907
17.02.20142.9312.9482.9032.930
18.02.20142.9252.9462.9182.940
19.02.20142.9322.9752.9322.967
20.02.20142.9313.058,42.9313.010
21.02.20143.0503.0683.0003.028
24.02.20143.0343.0613.0063.050
25.02.20143.0393.0793.0263.063
26.02.20143.0483.0743.0293.048
27.02.20143.0363.0883.0153.083
28.02.20143.0643.1113.0623.101
03.03.20143.0443.0672.9913.003
04.03.20143.0123.0933.0123.060
05.03.20143.0363.0733.0173.057
06.03.20143.0703.0823.0193.058
07.03.20143.0233.0422.9853.000
10.03.20143.0083.0332.9723.000
11.03.20142.9923.0172.9782.997
12.03.20142.9882.9882.9332.948
13.03.20142.9502.9502.8792.886
14.03.20142.8702.8792.8402.873
17.03.20142.8882.9392.8732.932
18.03.20142.9182.9472.8902.903
19.03.20142.9002.905,082.8802.897
20.03.20142.8632.9042.851,162.899
21.03.20142.8972.9102.8622.894
24.03.20142.8822.903,492.8212.823
25.03.20142.8372.8672.8372.862
26.03.20142.8632.9162.8162.900
27.03.20142.8902.9092.8552.866
28.03.20142.8662.8742.8382.850
31.03.20142.8562.8962.8492.890
01.04.20142.9182.9362.8992.930
02.04.20142.9173.0092.9172.966
03.04.20142.9612.973,752.9362.949
04.04.20142.9632.9932.9532.986
07.04.20142.9892.9952.9682.971
08.04.20142.9632.9982.9402.960
09.04.20142.9813.0132.9772.990
10.04.20143.0113.0202.9783.000
11.04.20142.9632.9632.8812.884
14.04.20142.8572.889,012.8262.857
15.04.20142.8472.8662.8052.806
16.04.20142.8192.840,772.8042.828
17.04.20142.8402.8742.8252.870
22.04.20142.8982.9162.8782.905
23.04.20142.9232.9272.9052.927
24.04.20142.9472.9772.9382.968
25.04.20142.9452.9782.9452.963
28.04.20142.9712.993,712.9472.948
29.04.20142.9452.9662.9112.938
30.04.20142.9102.9152.8512.899
01.05.20142.9102.9402.9102.921
02.05.20142.9212.9662.9212.952
06.05.20142.9442.9712.9282.943
07.05.20142.9292.9412.8942.904
08.05.20142.9162.925,92.872,12.911
09.05.20142.8972.9062.8622.905
12.05.20142.9022.9242.8932.913
13.05.20142.9142.9432.8952.940
14.05.20142.9612.9672.9302.941
15.05.20142.9272.9572.8702.886
16.05.20142.8932.9002.7752.798
19.05.20142.8102.8182.7672.786
20.05.20142.7922.8572.7922.831
21.05.20142.8512.8512.8022.821
22.05.20142.8252.8472.8252.835
23.05.20142.8332.8422.8082.840
27.05.20142.8622.896,842.8362.876
28.05.20142.8732.8932.8512.882
29.05.20142.8822.9002.8752.886
30.05.20142.8702.9092.8592.859
02.06.20142.8752.9032.8742.893
03.06.20142.9042.9152.8522.878
04.06.20142.8662.9032.8642.897
05.06.20142.8892.9232.8802.917
06.06.20142.9282.9872.9202.983
09.06.20142.9933.0052.9642.979
10.06.20142.9672.9872.9512.975
11.06.20142.9542.9662.9272.950
12.06.20142.9312.9762.9172.973
13.06.20142.9602.9602.8812.897
16.06.20142.8932.8972.8462.861
17.06.20142.8612.881,92.8242.837
18.06.20142.8482.8572.820,652.841
19.06.20142.8952.8952.8432.848
20.06.20142.8472.9122.8472.873
23.06.20142.8592.8772.8362.838
24.06.20142.8642.8642.7592.782
25.06.20142.7772.7812.6832.688
26.06.20142.6822.7352.6822.728
27.06.20142.7502.7502.6992.727
30.06.20142.7312.7462.7222.733
01.07.20142.7312.7332.6842.698
02.07.20142.7002.7342.6942.725
03.07.20142.7362.7752.7242.762
04.07.20142.7662.7982.7552.780
07.07.20142.7902.7982.7532.756
08.07.20142.7472.7592.6782.707
09.07.20142.7002.704,92.6432.668
10.07.20142.6442.6752.5662.587
11.07.20142.5922.6042.5482.561
14.07.20142.5522.6242.5522.624
15.07.20142.6242.6512.6202.620
16.07.20142.6352.6702.6202.662
17.07.20142.6582.6732.6302.658
18.07.20142.6732.6762.6402.657
21.07.20142.6552.6622.6182.650
22.07.20142.7752.7752.6942.720
23.07.20142.7262.7792.702,282.766
24.07.20142.7702.8092.7572.792
25.07.20142.7932.8062.7722.778
28.07.20142.7892.7932.7412.762
29.07.20142.7532.8162.7532.786
30.07.20142.7962.7962.7502.768
31.07.20142.7872.7872.7142.724
01.08.20142.7122.7232.6352.666
04.08.20142.6882.6882.6472.651
05.08.20142.6772.6842.6542.675
06.08.20142.6662.6962.6392.692
07.08.20142.6792.8082.6772.793
08.08.20142.7702.8302.7552.824
11.08.20142.8192.8722.8152.858
12.08.20142.8582.8812.8502.877
13.08.20142.8852.9132.8562.905
14.08.20142.8872.9292.8872.918
15.08.20142.9162.9312.8882.893
18.08.20142.9272.9272.8822.913
19.08.20142.9132.9562.9132.935
20.08.20142.9352.9582.9282.937
21.08.20142.9352.9912.9302.967
22.08.20142.9673.0122.955,82.989
26.08.20143.0143.0392.9953.002
27.08.20143.0053.0162.9903.000
28.08.20142.9932.9932.9462.946
29.08.20142.9572.9602.9242.960
01.09.20142.9312.9602.9072.943
02.09.20142.9472.9792.9302.973
03.09.20142.9763.0082.9402.945
04.09.20142.9452.9612.9312.955
05.09.20142.9462.9742.9462.970
08.09.20142.9622.9622.9052.913
09.09.20142.8932.9332.8932.924
10.09.20142.9382.9382.8902.901
11.09.20142.9402.9402.8422.847
12.09.20142.8402.8952.8382.864
15.09.20142.8352.9172.8262.896
16.09.20142.9092.9092.8512.856
17.09.20142.8872.8872.8402.845
18.09.20142.8582.8662.818,12.862
19.09.20142.9162.9342.8752.910
22.09.20142.8962.9142.8682.888
23.09.20142.8682.9052.8002.870
24.09.20142.8762.8942.8252.842
25.09.20142.8502.8732.8012.827
26.09.20142.8222.8382.7952.823
29.09.20142.8032.8252.801,332.815
30.09.20142.8352.8562.8052.826
01.10.20142.8412.8522.7992.812
02.10.20142.8182.8182.7792.788
03.10.20142.8252.8252.7922.809
06.10.20142.8172.8522.8172.827
07.10.20142.8272.8272.7512.770
08.10.20142.7602.7682.6952.730
09.10.20142.8112.8112.6522.668
10.10.20142.6512.6792.6242.652
13.10.20142.6562.701,442.6202.641
14.10.20142.6102.6882.6102.688
15.10.20142.6932.7222.6362.659
16.10.20142.6642.7082.6022.688
17.10.20142.7132.7472.7002.730
20.10.20142.7152.7452.6842.706
21.10.20142.7012.7712.6972.767
22.10.20142.7582.8192.7582.808
23.10.20142.8112.8302.7712.810
24.10.20142.8082.8222.7772.780
27.10.20142.8242.8242.7582.784
28.10.20142.8092.8092.7752.785
29.10.20142.7992.8272.7932.815
30.10.20142.8082.8382.7932.801
31.10.20142.8212.8562.8182.850
03.11.20142.8542.8962.8542.881
04.11.20142.8692.9032.8402.866
05.11.20142.8922.9122.8782.890
06.11.20142.8732.8922.8572.879
07.11.20142.9182.9652.8542.870
10.11.20142.8612.9042.818,472.880
11.11.20142.8752.9032.8672.870
12.11.20142.8702.8752.8112.830
13.11.20142.8442.8612.8262.845
14.11.20142.8392.8612.8192.827
17.11.20142.8032.8322.7942.816
18.11.20142.8242.8522.8212.840
19.11.20142.8552.8562.8162.837
20.11.20142.8182.8552.8182.843
21.11.20142.8452.8982.8442.889
24.11.20142.8982.9122.8802.906
25.11.20142.9232.9292.8932.905
26.11.20142.9012.9282.9012.916
27.11.20142.9252.9392.9122.918
28.11.20142.9382.9382.849,572.855
01.12.20142.8292.8602.7502.797
02.12.20142.8002.8612.8002.824
03.12.20142.8272.8862.8172.875
04.12.20142.9002.9362.8712.897
05.12.20142.9212.9932.9122.992
08.12.20142.9953.0332.9883.000
09.12.20142.9702.9822.9252.927
10.12.20142.9512.9592.9252.935
11.12.20142.9172.9322.8412.861
12.12.20142.8592.8602.7642.775
15.12.20142.7742.8012.7492.749
16.12.20142.7772.7772.7132.760
17.12.20142.7362.7822.7312.770
18.12.20142.8192.8192.7812.817
19.12.20142.8172.8592.8022.844
22.12.20142.8602.8802.8322.839
23.12.20142.8622.8922.8382.888
24.12.20142.8912.9242.8712.891
29.12.20142.8872.9032.849,12.884
30.12.20142.8772.8832.8442.868
31.12.20142.8522.8762.8042.876