Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Spirax-Sarco Engineering plc logosu
SPX.L
Spirax-Sarco Engineering plc
16:27:07
7060 £
0.0000 (%0.00)
Önceki Kapanış: 7110
Düşük₺7015
Yüksek₺7105
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SPX.L: Spirax-Sarco Engineering plc Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13.750,9881
KAPANIŞ 13.763,0237

En Düşük

DÜŞÜK 10.520

En Yüksek

YÜKSEK 17.225
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202111.42011.81011.42011.685
05.01.202111.57511.68611.40511.485
06.01.202111.47011.71011.30011.640
07.01.202111.64011.81511.54511.700
08.01.202111.81511.81511.64511.720
11.01.202111.80011.86011.63511.640
12.01.202111.63511.63511.21511.295
13.01.202111.33011.52011.29011.410
14.01.202111.45011.55011.27511.530
15.01.202111.47011.59011.37511.435
18.01.202111.57511.63511.42011.450
19.01.202111.46511.50511.31511.390
20.01.202111.43511.67011.43011.570
21.01.202111.58511.76511.58511.685
22.01.202111.75011.81511.58511.665
25.01.202111.71511.77011.62011.675
26.01.202111.70011.73511.56011.595
27.01.202111.61011.61011.24011.390
28.01.202111.30011.44511.10511.380
29.01.202111.38011.38011.07011.080
01.02.202111.17511.41511.14011.305
02.02.202111.38011.47011.29511.365
03.02.202111.43511.51011.32511.355
04.02.202111.33011.51011.30511.385
05.02.202111.32011.40011.18011.260
08.02.202111.27011.58011.22511.570
09.02.202111.55011.60011.48011.495
10.02.202111.66011.66011.35511.425
11.02.202111.40011.62511.40011.550
12.02.202111.51011.78011.51011.765
15.02.202111.79511.94511.69011.880
16.02.202111.86012.05511.86011.920
17.02.202111.93011.93011.65011.670
18.02.202111.56011.72211.38011.405
19.02.202111.49011.58511.33011.330
22.02.202111.20011.23010.86010.955
23.02.202110.95511.063,0810.65010.785
24.02.202110.71510.97510.52010.925
25.02.202110.85010.98510.82510.915
26.02.202110.79511.01010.60010.710
01.03.202110.82010.97010.75010.940
02.03.202110.80511.18010.80011.135
03.03.202111.20011.27010.975,511.035
04.03.202111.01511.07010.77510.880
05.03.202110.70511.00010.70510.780
08.03.202110.79510.90010.64510.780
09.03.202110.77011.14010.74011.020
10.03.202111.33511.528,6311.05011.400
11.03.202111.48511.63511.39011.605
12.03.202111.61511.72511.44511.620
15.03.202111.63011.73011.41511.435
16.03.202111.50511.63511.444,3611.575
17.03.202111.59511.59511.40011.520
18.03.202111.52511.52511.17511.245
19.03.202111.13011.23011.02011.080
22.03.202111.07511.35010.97011.295
23.03.202111.20011.44011.18511.340
24.03.202111.29511.46011.26011.430
25.03.202111.39011.48511.30011.400
26.03.202111.46011.51011.37011.500
29.03.202111.55011.60511.32511.410
30.03.202111.45011.55511.40011.495
31.03.202111.48511.57011.35011.400
01.04.202111.45511.64011.41011.590
06.04.202111.69011.79511.58011.740
07.04.202111.80511.90511.60511.665
08.04.202111.78012.01011.75511.950
09.04.202112.00512.285,6111.96512.240
12.04.202112.23012.33512.02012.020
13.04.202111.93012.12011.91012.065
14.04.202112.08512.08511.96511.965
15.04.202112.02512.06011.96512.005
16.04.202111.89012.13011.89012.130
19.04.202112.09012.27012.09012.185
20.04.202112.21512.29512.12012.155
21.04.202112.18012.20511.92512.195
22.04.202112.14012.31012.08012.285
23.04.202112.25012.32012.21512.265
26.04.202112.25012.36012.17012.280
27.04.202112.25012.33512.13512.200
28.04.202112.06512.19011.99512.065
29.04.202112.01512.14011.87011.915
30.04.202111.84511.93011.78011.815
04.05.202111.88011.90511.73511.770
05.05.202111.79012.07011.76012.030
06.05.202112.08512.08511.84511.990
07.05.202112.10512.19511.99012.055
10.05.202112.08012.08011.754,2911.800
11.05.202111.60011.70011.45511.555
12.05.202111.75011.97511.75011.780
13.05.202111.79511.93011.69511.855
14.05.202112.00512.19511.93012.180
17.05.202112.26012.28512.04012.120
18.05.202112.29512.29512.00512.055
19.05.202111.99511.99511.77511.940
20.05.202112.11512.31012.05012.265
21.05.202112.31512.342,8612.18512.250
24.05.202112.28512.42512.25012.425
25.05.202112.47012.49512.38012.435
26.05.202112.38512.618,3512.33512.575
27.05.202112.54512.77012.53012.770
28.05.202112.74512.81012.64512.700
01.06.202112.68512.85512.66012.725
02.06.202112.72512.90012.72512.785
03.06.202112.82012.88012.73012.830
04.06.202112.84012.97012.82512.945
07.06.202112.96013.023,612.86512.865
08.06.202113.08513.09012.85013.030
09.06.202112.98513.07012.95513.025
10.06.202113.07013.13512.99013.030
11.06.202113.01513.26513.01513.200
14.06.202113.30013.32513.14013.195
15.06.202113.24513.587,2713.21513.470
16.06.202113.53013.65513.45513.595
17.06.202113.49013.49013.20013.275
18.06.202113.27513.39013.23013.260
21.06.202113.20513.40513.16513.390
22.06.202113.41513.44513.30013.405
23.06.202113.43013.58513.28013.500
24.06.202113.54013.588,5813.45013.540
25.06.202113.54513.62013.50513.605
28.06.202113.55013.67013.54013.670
29.06.202113.67513.819,1713.67513.745
30.06.202113.73513.77513.54513.615
01.07.202113.61513.71013.43513.635
02.07.202113.64513.74513.64513.715
05.07.202113.72013.77513.70013.725
06.07.202113.73013.84013.67513.805
07.07.202113.92514.09513.802,514.075
08.07.202113.97514.048,613.83013.910
09.07.202113.77514.03013.77514.010
12.07.202113.88514.19513.88514.110
13.07.202114.09514.29514.09514.280
14.07.202114.28014.330,4414.13014.255
15.07.202114.25514.46014.25514.440
16.07.202114.53014.60014.07014.170
19.07.202114.10014.13513.95014.130
20.07.202114.20014.29014.06514.215
21.07.202114.30014.35514.19014.285
22.07.202114.33014.56014.30514.535
23.07.202114.62014.67014.522,414.650
26.07.202114.62514.764,1914.57514.620
27.07.202114.55514.82014.52014.710
28.07.202114.73515.09514.69015.020
29.07.202115.04015.11014.81014.960
30.07.202114.84515.01514.81015.010
02.08.202115.10015.22514.98015.195
03.08.202115.20015.27015.05015.235
04.08.202115.28015.52515.23515.330
05.08.202115.33015.55515.33015.410
06.08.202115.38015.42015.11515.115
09.08.202115.12015.24514.96015.075
10.08.202115.05515.26015.03515.125
11.08.202115.50016.203,815.18515.765
12.08.202115.78515.84515.48515.670
13.08.202115.68515.933,2715.65515.780
16.08.202115.69515.80015.59515.665
17.08.202115.58015.75515.57515.720
18.08.202115.75515.81515.68015.740
19.08.202115.66515.69515.46515.665
20.08.202115.66515.96015.62515.960
23.08.202116.07516.19515.92016.045
24.08.202116.14016.41515.91016.060
25.08.202115.96516.094,0115.87015.970
26.08.202115.93516.06015.774,0516.060
27.08.202116.03516.10515.99516.100
31.08.202116.18516.41016.02516.110
01.09.202116.16016.31016.07016.295
02.09.202116.22516.64516.22516.595
03.09.202116.64516.65016.35516.465
06.09.202116.51016.70016.44516.600
07.09.202116.51016.62516.39516.485
08.09.202116.35516.40516.15016.355
09.09.202116.20516.41516.16016.385
10.09.202116.40516.55016.35516.480
13.09.202116.50516.59516.30016.300
14.09.202116.29516.40516.19516.405
15.09.202116.41516.48016.207,8516.230
16.09.202116.23516.42516.23516.340
17.09.202116.45516.55016.13516.195
20.09.202116.02516.08015.76515.930
21.09.202116.01016.18515.96516.160
22.09.202116.23016.29516.13016.270
23.09.202116.37016.46016.257,716.275
24.09.202116.16516.23015.91016.000
27.09.202116.14016.156,0415.35515.365
28.09.202115.35515.39014.95015.115
29.09.202115.17515.52015.02015.045
30.09.202115.22515.28014.92514.970
01.10.202114.83515.01014.66014.765
04.10.202114.73014.86514.53014.575
05.10.202114.57514.81014.52014.790
06.10.202114.51014.69014.40514.625
07.10.202114.79514.83014.50014.735
08.10.202114.72014.90014.46014.500
11.10.202114.38014.475,9914.21514.445
12.10.202114.32014.53514.17014.525
13.10.202114.51014.84514.32514.800
14.10.202114.74514.98014.67514.935
15.10.202115.04515.088,3614.88014.910
18.10.202114.81515.06014.81515.015
19.10.202115.09015.22515.03015.145
20.10.202115.15515.36515.103,415.190
21.10.202115.08515.28515.03015.285
22.10.202115.36015.57515.24015.445
25.10.202115.46015.56015.31015.465
26.10.202115.46015.667,6815.42515.475
27.10.202115.45515.63015.41515.490
28.10.202115.46015.58015.37015.580
29.10.202115.60015.62015.34515.605
01.11.202115.66015.77015.56515.715
02.11.202115.72015.99515.66515.935
03.11.202115.82016.11515.740,5516.050
04.11.202116.16016.52016.04516.485
05.11.202116.48016.63016.27516.275
08.11.202116.24016.45516.127,916.430
09.11.202116.45516.49016.31016.350
10.11.202116.32516.381,6716.098,3316.275
11.11.202116.28016.99516.244,416.995
12.11.202116.99517.05016.66017.045
15.11.202116.99517.22516.89517.135
16.11.202117.10517.11016.72517.005
17.11.202116.46016.497,8915.87016.165
18.11.202116.19016.42516.17016.310
19.11.202116.38016.68016.32516.565
22.11.202116.56016.64016.37516.445
23.11.202116.36516.45515.80515.845
24.11.202115.89516.03515.61015.730
25.11.202115.75015.89015.71015.790
26.11.202115.45015.89015.42015.710
29.11.202115.86516.172,415.45515.840
30.11.202115.68515.92015.45015.630
01.12.202115.67515.86015.46515.860
02.12.202115.73515.77515.49515.680
03.12.202115.79516.01015.67515.685
06.12.202115.80015.88515.62015.655
07.12.202115.78016.16515.75016.090
08.12.202116.11516.41515.91016.015
09.12.202116.11016.30016.09016.090
10.12.202116.05016.18016.01016.070
13.12.202116.13016.39016.05016.050
14.12.202116.15516.15515.44515.445
15.12.202115.67515.730,215.42015.675
16.12.202115.93516.00015.51015.700
17.12.202115.62015.70015.36015.380
20.12.202115.12515.48515.04515.485
21.12.202115.67515.67515.44015.480
22.12.202115.51515.70015.40515.700
23.12.202115.76015.91515.59515.775
24.12.202115.79015.91515.61015.705
29.12.202115.93016.39015.88516.255
30.12.202116.24516.326,0416.08016.165
31.12.202115.97016.11015.96516.050