Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Spirax-Sarco Engineering plc logosu
SPX.L
Spirax-Sarco Engineering plc
16:27:07
7060 £
0.0000 (%0.00)
Önceki Kapanış: 7110
Düşük₺7015
Yüksek₺7105
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SPX.L: Spirax-Sarco Engineering plc Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11.399,532
KAPANIŞ 11.385,272

En Düşük

DÜŞÜK 9.008

En Yüksek

YÜKSEK 16.345
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202216.27516.34515.94515.995
05.01.202215.96516.17515.94016.095
06.01.202215.87515.88015.39015.535
07.01.202215.50015.64015.198,8915.210
10.01.202215.26515.28014.182,5814.215
11.01.202214.47514.50014.27014.320
12.01.202214.49014.68514.29014.495
13.01.202214.42514.45013.90013.900
14.01.202213.83013.94513.43013.430
17.01.202213.46013.78013.31513.510
18.01.202213.56513.56513.07513.185
19.01.202213.03513.40512.94513.230
20.01.202213.33013.46512.98513.325
21.01.202213.08513.18012.90513.040
24.01.202212.98513.11012.63012.690
25.01.202212.11012.81512.05512.700
26.01.202212.80513.06012.73512.895
27.01.202212.59012.80012.49512.785
28.01.202212.72012.86512.66512.790
31.01.202212.90013.28012.90013.255
01.02.202213.32013.48013.19513.290
02.02.202213.35513.759,2513.35513.550
03.02.202213.38513.56513.15013.235
04.02.202213.21513.39012.93013.045
07.02.202213.09013.25512.69512.755
08.02.202212.84512.904,4812.50012.615
09.02.202212.73012.90012.64012.810
10.02.202212.92512.92512.49012.675
11.02.202212.45012.512,912.11512.195
14.02.202211.92012.09011.77511.980
15.02.202211.98012.28511.98012.185
16.02.202212.20512.23011.909,6212.010
17.02.202212.04512.11511.82511.880
18.02.202211.87011.87011.66011.690
21.02.202211.72511.801,211.243,9911.445
22.02.202211.26011.72511.18511.555
23.02.202211.52011.69011.40011.400
24.02.202211.04511.40010.88011.380
25.02.202211.56511.73011.40011.730
28.02.202211.57011.95011.53511.945
01.03.202211.87011.88511.62011.685
02.03.202211.61512.10511.61512.015
03.03.202211.99012.19511.63011.635
04.03.202211.48511.70511.11011.125
07.03.202210.81511.43010.78511.360
08.03.202211.22511.43010.96010.985
09.03.202211.24011.39011.03511.325
10.03.202211.00011.97511.00011.825
11.03.202211.60012.15011.56511.995
14.03.202212.09012.45511.92012.355
15.03.202212.26012.36512.12012.145
16.03.202212.30512.65012.16012.525
17.03.202212.57512.89012.57512.870
18.03.202212.93513.10512.75513.070
21.03.202213.01513.02512.60512.695
22.03.202212.61512.75512.49012.650
23.03.202212.71012.83512.47012.515
24.03.202212.46012.56512.30012.325
25.03.202212.37012.53512.25512.260
28.03.202212.32012.35512.08512.205
29.03.202212.25512.79012.19012.630
30.03.202212.59512.61512.28512.475
31.03.202212.65012.75012.47012.535
01.04.202212.52512.709,1912.47512.700
04.04.202212.74512.79512.598,3812.720
05.04.202212.73513.01512.69512.830
06.04.202212.79513.09512.78012.855
07.04.202212.89513.01012.79012.995
08.04.202213.14013.14012.48012.710
11.04.202212.55512.65012.37512.415
12.04.202212.34512.51012.28512.410
13.04.202212.48512.519,5912.34512.490
14.04.202212.51012.70012.34912.610
19.04.202212.55512.61012.31512.465
20.04.202212.63512.66512.42512.615
21.04.202212.55512.89012.47012.720
22.04.202212.62512.67512.37512.385
25.04.202212.24512.38512.04512.265
26.04.202212.36512.36511.90511.935
27.04.202211.98512.02011.762,711.820
28.04.202211.87512.19011.81512.160
29.04.202212.18512.36512.07512.150
03.05.202212.02512.11511.53511.720
04.05.202211.70511.75011.45011.560
05.05.202211.77011.89011.49011.550
06.05.202211.47511.71511.27011.325
09.05.202211.20011.31510.85010.855
10.05.202210.85011.19510.79010.845
11.05.202211.10511.10510.67510.930
12.05.202210.73510.90010.56510.830
13.05.202210.89511.20010.84511.185
16.05.202211.18511.18510.88510.915
17.05.202210.96011.04010.80510.955
18.05.202211.03011.170,1710.47010.470
19.05.202210.35010.39510.04510.230
20.05.202210.30510.55010.23010.395
23.05.202210.49510.582,3610.30510.465
24.05.202210.39510.62010.32010.320
25.05.202210.37510.44010.18010.320
26.05.202210.32010.37510.23510.340
27.05.202210.36010.67510.34510.565
30.05.202210.68010.87010.62010.770
31.05.202210.76510.802,3610.54010.565
01.06.202210.63510.65010.41510.480
06.06.202210.63510.739,8310.59010.695
07.06.202210.64010.70510.45510.600
08.06.202210.64510.64510.39510.420
09.06.202210.30010.45010.20010.200
10.06.202210.10010.159,659.814,619.840
13.06.20229.6829.8089.4709.552
14.06.20229.6469.6709.2829.284
15.06.20229.0869.780,899.0869.496
16.06.20229.4229.4569.0489.168
17.06.20229.2189.3769.1309.130
20.06.20229.1309.3569.1089.280
21.06.20229.3709.3709.1409.200
22.06.20229.0989.4569.0089.346
23.06.20229.2889.3309.1189.186
24.06.20229.3069.7129.2929.700
27.06.20229.7149.9169.6809.772
28.06.20229.8169.8729.6009.700
29.06.20229.6229.7669.5609.718
30.06.20229.5789.9249.5729.878
01.07.20229.87210.1009.77410.055
04.07.202210.08010.3709.99610.130
05.07.202210.18510.41510.10010.320
06.07.202210.43510.70510.37510.615
07.07.202210.62510.79510.59510.710
08.07.202210.73510.82510.47510.725
11.07.202210.59510.73510.55510.695
12.07.202210.60010.75510.47510.695
13.07.202210.66010.74510.42510.580
14.07.202210.54010.61010.42510.515
15.07.202210.45510.79010.40010.775
18.07.202210.84510.91510.67010.785
19.07.202210.70510.86510.51510.815
20.07.202210.94010.98510.80010.895
21.07.202210.95511.34510.93511.330
22.07.202211.32011.50511.24511.335
25.07.202211.31511.36011.20511.330
26.07.202211.33511.39011.09511.125
27.07.202211.15511.27011.04511.165
28.07.202211.20511.60011.20511.600
29.07.202211.67512.04511.66511.935
01.08.202211.95512.017,5411.82011.975
02.08.202211.91011.973,611.66011.725
03.08.202211.70511.73011.54511.695
04.08.202211.79011.93011.727,6711.930
05.08.202211.94012.009,511.43011.430
08.08.202211.50511.69511.45011.645
09.08.202211.68011.70011.40011.485
10.08.202211.46012.00011.32512.000
11.08.202212.14512.44011.27011.655
12.08.202211.78511.78511.44011.470
15.08.202211.59011.620,2211.45511.505
16.08.202211.55511.55511.21511.270
17.08.202211.33011.33011.02011.140
18.08.202211.11511.34511.07011.345
19.08.202211.18011.33011.09011.185
22.08.202211.19011.19010.78510.785
23.08.202210.62010.74510.53010.590
24.08.202210.55510.84010.42510.790
25.08.202210.84510.95510.78010.860
26.08.202210.89010.95510.62010.620
30.08.202210.58010.74510.54010.650
31.08.202210.82010.84510.53510.535
01.09.202210.45010.45510.10510.140
02.09.202210.27510.58010.15010.545
05.09.202210.35010.38510.11510.275
06.09.202210.23510.46510.23010.420
07.09.202210.35010.48510.28010.440
08.09.202210.49510.70010.43510.635
09.09.202210.68010.91510.68010.865
12.09.202210.91011.06010.81011.060
13.09.202210.96511.21510.78510.810
14.09.202210.71010.77010.57510.600
15.09.202210.60510.71010.37510.380
16.09.202210.25010.30010.07010.070
20.09.202210.07510.1959.96210.065
21.09.20229.92810.4009.92810.360
22.09.202210.21010.3609.8729.872
23.09.20229.7229.9889.4489.806
26.09.20229.80010.1309.80010.105
27.09.202210.17010.30010.08010.130
28.09.202210.12010.3909.99610.385
29.09.202210.28510.35510.13510.260
30.09.202210.27510.40510.07010.400
03.10.202210.17510.4509.99810.420
04.10.202210.48010.93510.39010.830
05.10.202210.77510.95510.70010.735
06.10.202210.85010.93510.76010.860
07.10.202210.79510.85510.55510.565
10.10.202210.47010.74010.44010.615
11.10.202210.58510.76510.40510.455
12.10.202210.40010.72010.40010.410
13.10.202210.33010.3409.75010.280
14.10.202210.45510.72010.38010.390
17.10.202210.43010.59510.13010.565
18.10.202210.65010.95010.65010.835
19.10.202210.82510.86010.53010.600
20.10.202210.55010.67010.37510.555
21.10.202210.45510.45510.12510.300
24.10.202210.50010.72510.37010.595
25.10.202210.65010.94510.52010.945
26.10.202210.97011.15510.864,2211.155
27.10.202211.09511.13010.89011.055
28.10.202210.88510.94510.75010.900
31.10.202210.96010.96010.69010.750
01.11.202210.80511.04510.79510.885
02.11.202210.89510.96010.80010.815
03.11.202210.67510.68010.43010.545
04.11.202210.59510.90010.58010.805
07.11.202210.79510.93010.69510.930
08.11.202210.86511.25510.81011.255
09.11.202211.21011.28511.149,2811.280
10.11.202211.20511.92511.01011.880
11.11.202211.86011.98511.65011.865
14.11.202211.91511.976,2511.75011.885
15.11.202211.95512.01011.67011.760
16.11.202211.77511.93011.59011.600
17.11.202211.76511.76511.00011.250
18.11.202211.28511.47011.09011.400
21.11.202211.40011.47511.161,6711.375
22.11.202211.28511.35011.14011.345
23.11.202211.39511.53511.22011.480
24.11.202211.54011.57011.32511.360
25.11.202211.31011.45011.24511.405
28.11.202211.29511.45011.26511.325
29.11.202211.50011.61511.18011.210
30.11.202211.28011.43511.17511.205
01.12.202211.43511.53011.34011.380
02.12.202211.41511.56011.27511.480
05.12.202211.43011.46511.32011.340
06.12.202211.32511.39511.10511.105
07.12.202211.06011.17010.93010.930
08.12.202210.90010.95510.79010.830
09.12.202210.89511.04010.83010.995
12.12.202210.99011.08010.90011.045
13.12.202211.12511.52510.97011.370
14.12.202211.42511.42511.23011.395
15.12.202211.31011.35011.15011.170
16.12.202211.13511.14010.82010.855
19.12.202210.89510.90510.73510.735
20.12.202210.60010.75010.58010.685
21.12.202210.74010.83010.60010.750
22.12.202210.80010.85510.52010.545
23.12.202210.64510.75010.53510.680
28.12.202210.81010.87010.76010.760
29.12.202210.75010.77010.58510.760
30.12.202210.70510.77010.61510.615