Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Spirax-Sarco Engineering plc logosu
SPX.L
Spirax-Sarco Engineering plc
16:27:07
7060 £
0.0000 (%0.00)
Önceki Kapanış: 7110
Düşük₺7015
Yüksek₺7105
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SPX.L: Spirax-Sarco Engineering plc Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9.980,815
KAPANIŞ 9.989,8228

En Düşük

DÜŞÜK 7.470

En Yüksek

YÜKSEK 12.105
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20208.9609.0908.9609.040
03.01.20208.8959.0308.8959.020
06.01.20208.8509.0058.8508.960
07.01.20209.0509.0508.9308.950
08.01.20208.7758.9658.7758.950
09.01.20208.8809.0358.8808.930
10.01.20208.9659.0308.9158.915
13.01.20208.8959.0408.8959.015
14.01.20209.0209.0708.9609.065
15.01.20209.2159.2159.0659.135
16.01.20209.2009.2259.0859.100
17.01.20208.9959.2058.9959.175
20.01.20209.1159.2009.0509.155
21.01.20209.1509.2058.9959.175
22.01.20209.0459.3009.0459.095
23.01.20209.0359.0808.9059.015
24.01.20209.2209.2209.0659.155
27.01.20208.9959.033,378.8308.840
28.01.20208.8208.9508.6758.910
29.01.20208.6959.0358.6958.990
30.01.20208.9509.1008.8708.935
31.01.20208.9909.0108.8908.920
03.02.20208.9109.0358.8459.005
04.02.20209.0259.2258.9859.080
05.02.20209.0359.3859.0359.290
06.02.20209.3509.3559.1309.295
07.02.20209.5359.5359.1459.185
10.02.20208.9709.2258.9709.210
11.02.20209.2109.3859.1859.325
12.02.20209.3559.4259.2809.395
13.02.20209.3759.4009.2259.305
14.02.20209.3009.3659.2659.275
17.02.20209.4009.4009.1909.275
18.02.20209.0309.2359.0309.200
19.02.20209.3959.4009.2159.400
20.02.20209.4109.5259.3909.415
21.02.20209.5259.5259.3109.365
24.02.20209.2159.2208.9209.080
25.02.20209.0759.1858.8908.900
26.02.20208.8309.0458.6259.045
27.02.20208.9158.9258.5658.705
28.02.20208.4858.5458.2258.395
02.03.20208.5008.7658.3458.545
03.03.20208.6208.9008.6208.755
04.03.20208.7908.9808.7058.825
05.03.20208.8358.9458.6558.655
06.03.20208.4558.6308.3208.630
09.03.20208.3258.4658.0208.300
10.03.20208.3158.6258.2608.310
11.03.20208.5308.5308.0158.045
12.03.20207.6557.9007.4707.775
13.03.20208.3158.6857.9908.225
16.03.20207.7108.4707.7108.430
17.03.20208.7009.2158.4259.055
18.03.20208.8208.8508.4158.545
19.03.20208.5608.6307.8558.140
20.03.20208.5408.6557.8658.245
23.03.20207.7408.1457.6407.785
24.03.20207.9658.5557.8058.555
25.03.20208.6208.7907.9108.485
26.03.20208.1758.4907.9358.420
27.03.20208.2908.3907.7807.945
30.03.20207.8358.2007.5808.180
31.03.20208.2408.3507.9708.165
01.04.20207.9967.9967.7207.842
02.04.20208.1508.1507.7107.880
03.04.20207.8187.8687.6867.860
06.04.20207.9788.0807.5627.710
07.04.20207.8128.3087.8128.284
08.04.20208.1208.3728.1208.232
09.04.20208.3328.4668.2328.400
14.04.20208.4408.4408.1988.350
15.04.20208.3408.5508.1788.230
16.04.20208.3388.4528.1648.322
17.04.20208.5308.8228.4828.822
20.04.20208.9008.9868.6808.956
21.04.20208.8229.0188.8148.816
22.04.20208.9269.0268.7688.804
23.04.20208.7608.9128.6868.908
24.04.20208.8888.8888.6148.614
27.04.20208.7008.7988.6848.742
28.04.20208.6648.8548.5388.784
29.04.20208.7249.0148.7248.884
30.04.20208.9529.0608.7208.728
01.05.20208.6508.8148.5048.546
04.05.20208.6008.7228.4808.650
05.05.20208.8208.9888.6568.914
06.05.20208.9809.1468.878,429.092
07.05.20209.1349.3729.1069.370
11.05.20209.4629.479,789.1929.274
12.05.20209.2109.3789.1729.262
13.05.20209.1549.6949.150,679.466
14.05.20209.2429.3848.8368.836
15.05.20208.8509.1668.8229.128
18.05.20209.1829.5309.1829.468
19.05.20209.6009.689,629.3789.400
20.05.20209.3809.5349.2689.524
21.05.20209.4549.7869.4229.650
22.05.20209.6269.7929.5129.732
26.05.20209.9989.9989.671,729.766
27.05.20209.7669.8429.5709.710
28.05.20209.87810.0459.7469.988
29.05.20209.7569.9549.5269.870
01.06.20209.9629.9629.7789.832
02.06.20209.6269.8509.6269.784
03.06.20209.93210.0259.7369.954
04.06.20209.95010.1059.89610.025
05.06.202010.06510.1309.88010.120
08.06.202010.06010.0809.88610.050
09.06.202010.02010.2109.8809.922
10.06.20209.94010.1059.8969.970
11.06.20209.7509.9729.6729.672
12.06.20209.5469.7309.4869.570
15.06.20209.3609.6969.3169.696
16.06.20209.8789.899,549.6809.798
17.06.20209.86810.0609.80210.010
18.06.202010.00010.0509.939,469.994
19.06.202010.00010.0909.9509.950
22.06.202010.03510.1509.9589.974
23.06.202010.05010.0509.9189.974
24.06.20209.9009.9609.7309.730
25.06.20209.7829.8689.6649.772
26.06.20209.90210.1909.84010.020
29.06.202010.04510.1259.96810.070
30.06.202010.08510.0859.8869.976
01.07.202010.11510.116,319.8089.860
02.07.20209.9249.9249.7649.920
03.07.202010.05010.0659.7889.834
06.07.20209.93610.0809.859,0810.080
07.07.202010.00010.0709.89610.025
08.07.20209.96810.2259.96810.030
09.07.202010.13510.154,69.8849.904
10.07.20209.91610.0709.82410.040
13.07.20209.84010.1159.84010.085
14.07.202010.04510.070,59.76610.050
15.07.202010.19510.34510.09010.320
16.07.202010.31010.41010.21510.375
17.07.202010.48510.50010.34510.475
20.07.202010.42510.68510.42510.645
21.07.202010.78010.78010.55510.610
22.07.202010.51510.76010.51010.680
23.07.202010.74010.74510.53510.745
24.07.202010.55010.663,110.44010.505
27.07.202010.67010.69510.45510.695
28.07.202010.63010.68510.50010.500
29.07.202010.46510.58510.46510.550
30.07.202010.60010.60010.24010.345
31.07.202010.46010.46010.24010.310
03.08.202010.35510.45510.26010.455
04.08.202010.54010.54010.29010.300
05.08.202010.47010.47010.33010.440
06.08.202010.30510.52510.30510.445
07.08.202010.57510.66010.46010.590
10.08.202010.46510.628,2710.40010.450
11.08.202010.47510.66010.44010.660
12.08.202010.66010.81510.38510.760
13.08.202010.81011.16010.71010.950
14.08.202010.94510.94510.60510.665
17.08.202010.49510.71510.38010.690
18.08.202010.63010.75510.59010.675
19.08.202010.69010.74510.60510.665
20.08.202010.61510.65010.46010.505
21.08.202010.52510.59510.31510.445
24.08.202010.57010.75510.55510.580
25.08.202010.78010.78010.51510.515
26.08.202010.55010.61010.43510.600
27.08.202010.74510.74510.40510.405
28.08.202010.40010.40010.20510.245
01.09.202010.26010.28010.046,910.200
02.09.202010.25510.52510.25010.495
03.09.202010.69010.72510.17010.175
04.09.202010.08510.37010.06510.175
07.09.202010.17010.37010.17010.310
08.09.202010.39510.39510.13010.370
09.09.202010.32510.59010.318,1110.435
10.09.202010.42510.53510.30010.380
11.09.202010.28510.57010.26510.530
14.09.202010.60010.68010.50510.655
15.09.202010.63010.78510.61010.715
16.09.202010.79510.81510.66510.670
17.09.202010.57010.64510.50510.585
18.09.202010.54510.71010.52510.685
21.09.202010.70010.73510.55510.630
22.09.202010.74010.83010.62010.785
23.09.202010.95011.06510.84010.940
24.09.202010.76010.90010.76010.895
25.09.202011.03011.03010.82510.930
28.09.202011.01011.14510.99511.095
29.09.202011.09511.20011.07011.145
30.09.202011.08011.26011.02011.065
01.10.202011.08011.13510.96511.045
02.10.202011.02511.05010.87511.050
05.10.202011.03511.17011.02511.105
06.10.202011.14511.19510.96511.030
07.10.202011.10011.17011.00511.120
08.10.202011.16011.20510.941,8311.075
09.10.202011.07011.25011.04511.220
12.10.202011.22011.35011.20511.345
13.10.202011.33511.41011.28011.410
14.10.202011.45011.53511.395,0211.415
15.10.202011.32511.33511.15511.260
16.10.202011.34511.65011.34511.550
19.10.202011.55511.63011.42511.425
20.10.202011.32511.52011.32511.505
21.10.202011.52011.53511.21511.340
22.10.202011.38011.41511.23011.305
23.10.202011.30511.46511.25511.465
26.10.202011.29011.48011.29011.340
27.10.202011.31011.53011.27511.495
28.10.202011.39011.51511.19511.290
29.10.202011.27011.38511.22011.225
30.10.202011.15011.33011.11511.280
02.11.202011.33011.40011.18511.320
03.11.202011.37511.52011.36511.520
04.11.202011.47511.83011.45011.830
05.11.202011.90012.10511.88511.905
06.11.202011.88011.96011.73511.815
09.11.202011.92012.02011.63011.630
10.11.202011.64511.70011.286,6311.405
11.11.202011.46511.68511.37511.680
12.11.202011.64511.753,411.59511.685
13.11.202011.59011.69011.49011.550
16.11.202011.65511.96511.57511.900
17.11.202011.90512.04011.82511.915
18.11.202011.86011.87511.32511.465
19.11.202011.42011.64511.42011.500
20.11.202011.59011.75511.48011.755
23.11.202011.75011.84511.49011.515
24.11.202011.50011.55510.88010.965
25.11.202010.97011.01010.72510.765
26.11.202010.78010.87010.77010.810
27.11.202010.81010.90510.68010.850
30.11.202010.83011.28510.83011.135
01.12.202011.19011.237,9310.88010.915
02.12.202010.91511.05510.90510.970
03.12.202010.84011.00510.820,0710.895
04.12.202010.89011.01510.76010.905
07.12.202010.87511.05510.86010.970
08.12.202010.96511.20010.92511.160
09.12.202011.24511.24511.09511.170
10.12.202011.23511.38511.19511.245
11.12.202011.31011.65011.24011.485
14.12.202011.53011.53011.33011.500
15.12.202011.48011.48511.34511.375
16.12.202011.41011.53011.36511.525
17.12.202011.57011.59011.36011.395
18.12.202011.38011.52511.29011.290
21.12.202011.15011.38011.02011.360
22.12.202011.30011.46511.28511.440
23.12.202011.31511.46011.28511.330
24.12.202011.27011.37511.15011.155
29.12.202011.30011.66511.27511.595
30.12.202011.57511.67511.44511.460
31.12.202011.27011.36511.23011.295