Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Standard Chartered PLC logosu
STAN.L
Standard Chartered PLC
18:49:31
2037 £
0 (%0)
Önceki Kapanış: 2037
Düşük₺2015
Yüksek₺2058
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STAN.L: Standard Chartered PLC Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.802,9248
KAPANIŞ 1.802,1726

En Düşük

DÜŞÜK 1.471,5

En Yüksek

YÜKSEK 2.073
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20261.8251.855,51.824,51.844
05.01.20261.859,51.875,51.8471.855,5
06.01.20261.8671.8731.836,51.836,5
07.01.20261.830,51.834,51.7901.790
08.01.20261.7911.8141.781,51.806,5
09.01.20261.817,51.8181.7871.794,5
12.01.20261.775,51.8261.7631.824
13.01.20261.8251.8351.816,51.832
14.01.20261.8261.8501.8231.836,5
15.01.20261.8501.865,151.846,51.850,5
16.01.20261.8491.878,51.8481.878,5
19.01.20261.859,51.878,651.8501.873
20.01.20261.852,51.8541.827,81.838
21.01.20261.830,51.841,81.8081.833,5
22.01.20261.8541.8741.853,51.854,5
23.01.20261.8531.8651.8291.829
26.01.20261.8291.840,51.824,51.833,5
27.01.20261.849,51.8621.8401.854
28.01.20261.8631.864,681.8331.841,5
29.01.20261.862,51.8691.8251.838,5
30.01.20261.854,51.8751.846,51.862
02.02.20261.831,51.9061.8291.906
03.02.20261.9201.9241.866,51.879
04.02.20261.9001.9101.8571.857
05.02.20261.8801.9181.838,941.847
06.02.20261.8671.886,51.843,51.881,5
09.02.20261.9051.909,51.846,291.899
10.02.20261.8601.861,51.7861.790
11.02.20261.8251.8291.780,51.814,5
12.02.20261.833,51.833,51.7301.730
13.02.20261.7391.7561.686,51.718,5
16.02.20261.7471.7611.7361.741
17.02.20261.731,51.7671.728,51.766,5
18.02.20261.7701.815,041.769,51.809,5
19.02.20261.823,51.8301.7751.784
20.02.20261.7991.807,51.784,51.802
23.02.20261.811,51.8541.802,51.815,5
24.02.20261.8141.833,51.759,841.789
25.02.20261.8081.8351.7871.812,5
26.02.20261.824,51.849,51.8111.838
27.02.20261.880,51.883,51.816,51.832
02.03.20261.7601.7831.704,51.735
03.03.20261.7031.708,51.6581.681
04.03.20261.6771.7201.6611.714,5
05.03.20261.727,51.760,51.680,51.680,5
06.03.20261.707,51.707,951.6331.640
09.03.20261.6441.647,171.5861.628,5
10.03.20261.694,51.701,591.671,51.685
11.03.20261.6601.6801.651,51.660,5
12.03.20261.645,51.653,51.577,51.598
13.03.20261.580,51.586,51.546,51.546,5
16.03.20261.5601.573,51.531,791.550
17.03.20261.566,51.611,51.5561.603,5
18.03.20261.6211.657,071.614,951.630,5
19.03.20261.562,51.5651.4981.517,5
20.03.20261.5511.5511.504,51.518,5
23.03.20261.4901.595,51.471,51.566
24.03.20261.5661.5781.542,51.576
25.03.20261.6031.633,51.597,51.618,5
26.03.20261.599,51.608,51.5461.554,5
27.03.20261.5671.567,311.528,51.535
30.03.20261.516,51.5501.514,51.541
31.03.20261.5391.575,51.5361.555
01.04.20261.6051.6241.598,51.612
02.04.20261.5711.6061.558,751.590,5
07.04.20261.594,21.6041.5591.573,4
08.04.20261.675,61.750,21.668,81.725
09.04.20261.718,21.722,61.6831.709
10.04.20261.724,81.752,21.714,61.730
13.04.20261.705,41.722,21.685,81.719
14.04.20261.7381.766,21.728,21.762,8
15.04.20261.7521.7951.748,41.786,2
16.04.20261.775,61.805,21.769,41.779
17.04.20261.775,61.8521.766,41.830
20.04.20261.8081.8211.792,61.802
21.04.20261.8141.830,41.8041.806
22.04.20261.816,61.8201.779,61.780
23.04.20261.7731.7761.739,81.756,8
24.04.20261.730,81.770,31.719,61.742,4
27.04.20261.742,81.772,61.737,21.763,8
28.04.20261.765,61.782,41.7491.782,4
29.04.20261.7711.803,61.7711.790
30.04.20261.848,41.875,41.797,41.862,8
01.05.20261.8531.888,81.833,61.877
05.05.20261.8621.8621.794,81.819,4
06.05.20261.8751.938,21.865,351.906
07.05.20261.911,61.917,41.8871.887
08.05.20261.8681.8961.8641.888,2
11.05.20261.894,51.913,51.8661.866
12.05.20261.843,51.8461.805,51.837
13.05.20261.869,51.885,51.854,51.885,5
14.05.20261.8851.9121.874,51.912
15.05.20261.8831.899,51.865,51.888,5
18.05.20261.8721.922,51.8691.921,5
19.05.20261.915,51.921,51.8731.879
20.05.20261.874,51.935,51.8681.927,5
21.05.20261.9201.954,51.9081.936,5
22.05.20261.9431.9541.9281.946
26.05.20261.9551.9901.9541.978,5
27.05.20261.9782.012,521.963,51.987,5
28.05.20261.9501.9811.944,51.963
29.05.20261.963,52.0011.953,251.993,5
01.06.20261.992,52.0181.9822.009
02.06.20262.0222.0722.0212.063
03.06.20262.0632.0732.0122.012
04.06.20262.0072.0251.858,431.955,5
05.06.20261.9371.958,51.9011.933
08.06.20261.9051.9601.904,51.933
09.06.20261.917,51.943,51.8111.811
10.06.20261.803,51.8181.764,51.791
11.06.20261.8091.8631.8071.852
12.06.20261.905,51.936,51.8861.928
15.06.20261.9781.982,111.955,51.970
16.06.20261.9702.0041.964,51.997
17.06.20262.0002.0451.999,52.037
18.06.20262.0382.0582.0152.058
19.06.20262.0362.0602.0362.048