Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Standard Chartered PLC logosu
STAN.L
Standard Chartered PLC
16:26:50
2051 £
0.0000 (%0.00)
Önceki Kapanış: 2058
Düşük₺2036
Yüksek₺2060
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STAN.L: Standard Chartered PLC Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.122,0546
KAPANIŞ 1.121,2856

En Düşük

DÜŞÜK 958,4

En Yüksek

YÜKSEK 1.282,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20061.047,51.057,931.042,681.054,72
04.01.20061.063,551.084,421.057,931.078
05.01.20061.079,611.082,011.049,911.057,13
06.01.20061.059,541.062,751.049,11.060,34
09.01.20061.071,581.076,391.063,551.067,56
10.01.20061.069,171.069,171.036,261.040,27
11.01.20061.044,291.049,11.033,851.045,89
12.01.20061.046,71.065,161.046,71.061,95
13.01.20061.059,541.070,781.049,911.063,55
16.01.20061.108,51.155,861.090,041.124,56
17.01.20061.113,321.118,941.089,241.099,67
18.01.20061.087,631.110,111.078,81.101,28
19.01.20061.114,121.134,191.113,321.128,57
20.01.20061.122,151.129,371.114,921.121,34
23.01.20061.110,911.118,131.098,871.102,88
24.01.20061.102,881.108,51.087,631.090,84
25.01.20061.095,661.108,51.091,651.108,5
26.01.20061.110,911.130,171.105,291.115,73
27.01.20061.123,751.130,981.109,31.116,53
30.01.20061.118,941.126,161.090,041.117,33
31.01.20061.102,081.124,561.102,081.119,74
01.02.20061.111,711.157,471.110,111.142,21
02.02.20061.136,61.139,811.120,541.123,75
03.02.20061.123,751.127,771.102,881.118,94
06.02.20061.125,361.1391.116,531.118,13
07.02.20061.126,161.130,981.112,511.121,34
08.02.20061.111,711.130,171.107,71.121,34
09.02.20061.128,571.160,681.127,771.157,47
10.02.20061.159,871.179,141.159,871.167,9
13.02.20061.177,531.185,561.164,691.175,12
14.02.20061.185,561.187,971.170,311.174,32
15.02.20061.179,941.185,561.167,11.177,53
16.02.20061.181,551.187,161.173,521.185,56
17.02.20061.184,761.188,771.175,931.185,56
20.02.20061.204,021.214,461.181,551.187,97
21.02.20061.201,611.201,611.176,731.181,55
22.02.20061.178,331.186,361.172,721.183,95
23.02.20061.190,371.190,371.164,691.173,52
24.02.20061.180,741.188,771.171,911.175,93
27.02.20061.179,941.195,191.179,141.194,39
28.02.20061.199,21.200,811.187,971.195,99
01.03.20061.195,991.195,991.173,521.180,74
02.03.20061.187,161.244,961.175,931.225,69
03.03.20061.221,681.282,681.187,971.193,59
06.03.20061.193,591.226,51.193,591.213,65
07.03.20061.211,241.211,241.161,481.163,08
08.03.20061.146,231.150,241.126,961.134,19
09.03.20061.139,811.149,441.122,151.126,96
10.03.20061.126,161.163,081.126,161.152,65
13.03.20061.163,081.171,911.149,441.151,85
14.03.20061.145,421.169,511.145,421.163,89
15.03.20061.151,851.183,151.150,241.177,53
16.03.20061.176,731.197,61.176,731.195,99
17.03.20061.195,991.224,091.195,991.220,07
20.03.20061.226,51.270,641.220,881.230,51
21.03.20061.234,521.236,131.225,691.236,13
22.03.20061.235,331.238,541.220,881.232,11
23.03.20061.241,751.246,561.212,051.217,67
24.03.20061.212,051.236,931.211,241.228,9
27.03.20061.235,331.244,961.220,071.223,28
28.03.20061.204,021.208,031.167,11.189,57
29.03.20061.191,981.194,391.162,281.169,51
30.03.20061.169,511.178,331.159,871.168,7
31.03.20061.171,111.171,111.144,621.149,44
03.04.20061.154,251.185,561.154,251.179,94
04.04.20061.178,331.203,221.171,911.197,6
05.04.20061.191,981.221,681.191,981.216,86
06.04.20061.217,671.228,11.216,861.223,28
07.04.20061.225,691.231,311.198,41.201,61
10.04.20061.201,611.201,611.190,371.198,4
11.04.20061.194,391.197,61.161,481.163,89
12.04.20061.157,471.169,511.152,651.157,47
13.04.20061.154,251.175,121.154,251.171,11
18.04.20061.156,661.187,971.156,661.167,9
19.04.20061.179,941.189,571.165,491.168,7
20.04.20061.166,291.171,111.142,211.146,23
21.04.20061.149,441.156,661.1391.150,24
24.04.20061.150,241.150,241.124,561.136,6
25.04.20061.145,421.158,271.138,21.141,41
26.04.20061.141,411.153,451.134,991.147,03
27.04.20061.147,031.154,251.128,571.135,79
28.04.20061.135,791.217,671.135,791.168,7
02.05.20061.162,281.212,851.155,061.178,33
03.05.20061.182,351.183,151.148,641.149,44
04.05.20061.149,441.167,91.149,441.158,27
05.05.20061.167,11.172,721.158,271.171,11
08.05.20061.178,331.190,371.171,911.182,35
09.05.20061.182,351.195,191.171,911.183,15
10.05.20061.175,931.179,941.160,681.163,89
11.05.20061.160,681.205,631.157,471.167,9
12.05.20061.159,871.167,11.130,981.131,78
15.05.20061.126,161.134,191.082,011.108,5
16.05.20061.106,091.115,731.092,451.099,67
17.05.20061.105,291.107,71.080,411.080,41
18.05.20061.077,21.090,041.054,721.066,76
19.05.20061.063,551.078,81.057,931.067,56
22.05.20061.063,551.063,551.028,231.033,85
23.05.20061.032,251.067,561.026,631.057,93
24.05.20061.042,681.050,711.017,81.033,05
25.05.20061.042,681.042,681.013,791.036,26
26.05.20061.043,481.069,971.043,481.067,56
30.05.20061.059,541.083,621.027,431.031,44
31.05.20061.021,811.064,351.016,191.053,92
01.06.20061.045,091.067,561.041,881.055,52
02.06.20061.069,171.077,21.053,921.055,52
05.06.20061.055,521.057,131.042,681.045,89
06.06.20061.036,261.036,261.009,771.016,19
07.06.20061.019,41.041,081.009,771.029,84
08.06.20061.011,381.025,02988,9995,32
09.06.20061.006,561.021,011.005,761.015,39
12.06.20061.013,791.017999,341.006,56
13.06.2006991,31995,32958,4975,26
14.06.2006980,881.002,55973,65988,9
15.06.2006989,71.034,65988,91.029,84
16.06.20061.045,091.057,931.021,811.031,44
19.06.20061.044,291.054,721.036,261.040,27
20.06.20061.036,261.054,721.032,251.053,12
21.06.20061.055,521.056,331.039,471.049,1
22.06.20061.062,751.068,371.042,681.053,92
23.06.20061.049,911.060,341.036,261.048,3
26.06.20061.050,711.057,931.037,871.044,29
27.06.20061.049,11.056,331.035,461.038,67
28.06.20061.038,671.054,721.023,421.026,63
29.06.20061.033,851.051,511.033,051.049,1
30.06.20061.065,161.066,761.048,31.059,54
03.07.20061.066,761.071,581.058,741.065,16
04.07.20061.060,341.072,381.054,721.063,55
05.07.20061.056,331.061,141.043,481.045,89
06.07.20061.045,891.071,581.041,881.069,17
07.07.20061.070,781.078,81.053,121.057,93
10.07.20061.062,751.066,761.055,521.061,95
11.07.20061.055,521.059,541.029,041.033,05
12.07.20061.037,061.046,71.028,231.032,25
13.07.20061.027,431.030,64993,721.002,55
14.07.2006992,921.011,38984,09985,69
17.07.2006992,111.003,35972,051.003,35
18.07.20061.004,151.019,41.004,151.008,97
19.07.20061.018,61.042,681.015,391.040,27
20.07.20061.047,51.050,711.031,441.037,06
21.07.20061.035,461.037,061.015,391.025,02
24.07.20061.023,421.065,961.021,011.061,95
25.07.20061.057,931.086,031.050,711.082,82
26.07.20061.085,221.091,651.077,21.087,63
27.07.20061.095,661.098,071.085,221.096,46
28.07.20061.094,051.106,91.087,631.100,47
31.07.20061.100,471.102,081.084,421.086,83
01.08.20061.086,831.090,841.061,141.065,96
02.08.20061.069,971.078,81.066,761.075,59
03.08.20061.072,381.080,411.051,511.054,72
04.08.20061.056,331.074,791.051,511.069,97
07.08.20061.053,921.063,551.049,911.051,51
08.08.20061.066,761.082,821.021,011.022,61
09.08.20061.022,611.053,121.010,571.045,89
10.08.20061.033,851.041,881.013,791.037,06
11.08.20061.045,091.052,311.034,651.047,5
14.08.20061.059,541.060,341.049,11.060,34
15.08.20061.061,951.069,971.039,471.066,76
16.08.20061.062,751.069,171.045,091.065,16
17.08.20061.069,971.073,181.059,541.066,76
18.08.20061.067,561.0781.061,141.067,56
21.08.20061.069,171.069,171.050,711.056,33
22.08.20061.057,131.062,751.041,081.056,33
23.08.20061.053,921.053,921.029,841.033,85
24.08.20061.041,881.041,881.020,211.033,85
25.08.20061.037,061.056,331.022,611.051,51
29.08.20061.060,341.065,161.049,11.050,71
30.08.20061.051,511.067,561.051,511.060,34
31.08.20061.061,141.068,371.052,311.055,52
01.09.20061.057,131.078,81.053,921.070,78
04.09.20061.070,781.086,831.067,561.082,82
05.09.20061.081,211.082,011.066,761.070,78
06.09.20061.073,181.073,181.052,311.057,13
07.09.20061.054,721.058,741.043,481.044,29
08.09.20061.045,891.064,351.045,891.058,74
11.09.20061.055,521.059,541.045,091.049,91
12.09.20061.057,131.075,591.044,291.073,99
13.09.20061.082,011.082,011.058,741.061,14
14.09.20061.069,171.082,011.060,341.063,55
15.09.20061.069,171.092,451.068,371.082,82
18.09.20061.082,821.086,031.073,181.074,79
19.09.20061.073,181.076,391.057,131.059,54
20.09.20061.063,551.094,861.057,131.089,24
21.09.20061.086,831.119,741.081,211.118,13
22.09.20061.105,291.126,161.098,871.100,47
25.09.20061.103,691.122,951.103,691.110,91
26.09.20061.111,711.125,361.108,51.119,74
27.09.20061.120,541.128,571.101,281.110,11
28.09.20061.114,921.138,21.098,871.121,34
29.09.20061.102,081.118,131.091,651.098,07
02.10.20061.114,921.114,921.090,041.093,25
03.10.20061.089,241.093,251.078,81.090,04
04.10.20061.094,051.103,691.090,041.094,86
05.10.20061.115,731.121,341.102,081.114,92
06.10.20061.114,921.125,361.102,881.114,92
09.10.20061.123,751.130,171.109,31.126,16
10.10.20061.127,771.158,271.127,771.151,04
11.10.20061.147,031.153,451.131,781.134,19
12.10.20061.141,411.152,651.131,781.143,02
13.10.20061.143,821.163,081.138,21.158,27
16.10.20061.167,91.173,521.151,851.154,25
17.10.20061.156,661.156,661.126,161.129,37
18.10.20061.139,811.151,851.131,781.138,2
19.10.20061.133,381.145,421.129,371.136,6
20.10.20061.143,021.151,851.136,61.143,82
23.10.20061.160,681.182,351.159,871.175,12
24.10.20061.178,331.185,561.165,491.167,1
25.10.20061.180,741.193,591.167,11.171,91
26.10.20061.188,771.194,391.174,321.180,74
27.10.20061.191,181.203,221.174,321.182,35
30.10.20061.169,511.180,741.166,291.175,12
31.10.20061.175,931.202,421.173,521.183,95
01.11.20061.175,931.204,821.175,931.194,39
02.11.20061.193,591.200,811.182,351.187,97
03.11.20061.189,571.194,391.179,941.183,95
06.11.20061.183,951.204,021.180,741.200,01
07.11.20061.204,821.205,631.184,761.193,59
08.11.20061.191,981.195,991.181,551.192,78
09.11.20061.196,81.197,61.186,361.191,98
10.11.20061.188,771.205,631.183,951.198,4
13.11.20061.202,421.219,271.195,191.200,81
14.11.20061.208,841.216,861.199,21.210,44
15.11.20061.218,471.224,091.192,781.202,42
16.11.20061.191,981.213,651.177,531.209,64
17.11.20061.213,651.222,481.200,811.204,02
20.11.20061.193,591.217,671.187,161.213,65
21.11.20061.223,281.226,51.198,41.199,2
22.11.20061.200,011.232,111.200,011.212,85
23.11.20061.219,271.221,681.195,991.204,82
24.11.20061.208,031.217,671.184,761.195,99
27.11.20061.195,991.200,011.167,11.168,7
28.11.20061.173,521.179,141.155,861.163,89
29.11.20061.173,521.185,561.165,491.172,72
30.11.20061.172,721.199,21.170,311.171,11
01.12.20061.171,911.183,151.156,661.166,29
04.12.20061.169,511.176,731.163,081.172,72
05.12.20061.172,721.193,591.165,491.167,9
06.12.20061.161,481.175,931.156,661.165,49
07.12.20061.168,71.191,181.163,891.186,36
08.12.20061.178,331.202,421.178,331.201,61
11.12.20061.212,051.212,851.188,771.199,2
12.12.20061.193,591.213,651.175,121.195,98
13.12.20061.197,61.211,241.195,991.208,84
14.12.20061.212,051.224,891.205,631.211,24
15.12.20061.208,841.229,711.208,841.224,09
18.12.20061.218,471.226,51.208,031.212,05
19.12.20061.198,41.204,021.189,571.196,8
20.12.20061.208,031.208,841.191,981.198,92
21.12.20061.194,391.200,811.179,141.190,37
22.12.20061.202,421.202,421.186,361.191,98
27.12.20061.201,611.201,611.191,181.195,21
28.12.20061.202,421.210,441.191,981.197,6
29.12.20061.195,991.207,231.188,771.197,6