Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Standard Chartered PLC logosu
STAN.L
Standard Chartered PLC
16:26:50
2051 £
0.0000 (%0.00)
Önceki Kapanış: 2058
Düşük₺2036
Yüksek₺2060
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STAN.L: Standard Chartered PLC Arşiv

1990 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5.139,7972
KAPANIŞ 5.139,7972

En Düşük

DÜŞÜK 100,93

En Yüksek

YÜKSEK 9.992,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.1990109,16109,16109,16109,16
02.01.1990108,76108,76108,76108,76
03.01.1990110,16110,16110,16110,16
04.01.1990110,56110,56110,56110,56
05.01.1990111,97111,97111,97111,97
08.01.1990111,77111,77111,77111,77
09.01.1990111,97111,97111,97111,97
10.01.1990111,97111,97111,97111,97
11.01.1990111,37111,37111,37111,37
12.01.1990110,36110,36110,36110,36
15.01.1990109,36109,36109,36109,36
16.01.1990110,16110,16110,16110,16
17.01.1990112,97112,97112,97112,97
18.01.1990110,56110,56110,56110,56
19.01.1990110,76110,76110,76110,76
22.01.1990112,17112,17112,17112,17
23.01.1990116,78116,78116,78116,78
24.01.1990116,58116,58116,58116,58
25.01.1990115,98115,98115,98115,98
26.01.1990121,6121,6121,6121,6
29.01.1990120120120120
30.01.1990119,39119,39119,39119,39
31.01.1990121121121121
01.02.1990121,6121,6121,6121,6
02.02.1990121,2121,2121,2121,2
05.02.1990119,59119,59119,59119,59
06.02.1990118,39118,39118,39118,39
07.02.1990117,79117,79117,79117,79
08.02.1990117,99117,99117,99117,99
09.02.1990120,4120,4120,4120,4
12.02.1990119,39119,39119,39119,39
13.02.1990118,99118,99118,99118,99
14.02.1990121,2121,2121,2121,2
15.02.1990121,4121,4121,4121,4
16.02.1990123,41123,41123,41123,41
19.02.1990121,6121,6121,6121,6
20.02.1990121,2121,2121,2121,2
21.02.1990117,99117,99117,99117,99
22.02.1990117,99117,99117,99117,99
23.02.1990113,98113,98113,98113,98
26.02.1990115,38115,38115,38115,38
27.02.1990114,78114,78114,78114,78
28.02.1990114,58114,58114,58114,58
01.03.1990112,97112,97112,97112,97
02.03.1990115,18115,18115,18115,18
05.03.1990115,18115,18115,18115,18
06.03.1990115,38115,38115,38115,38
07.03.1990114,98114,98114,98114,98
08.03.1990114,98114,98114,98114,98
09.03.1990113,77113,77113,77113,77
12.03.1990112,97112,97112,97112,97
13.03.1990110,16110,16110,16110,16
14.03.1990109,36109,36109,36109,36
15.03.1990110,97110,97110,97110,97
16.03.1990110,97110,97110,97110,97
19.03.1990108,96108,96108,96108,96
20.03.1990109,36109,36109,36109,36
21.03.1990109,16109,16109,16109,16
22.03.1990110,16110,16110,16110,16
23.03.1990112,37112,37112,37112,37
26.03.1990107,96107,96107,96107,96
27.03.1990105,95105,95105,95105,95
28.03.1990109,36109,36109,36109,36
29.03.1990109,36109,36109,36109,36
30.03.1990109,56109,56109,56109,56
02.04.1990108,56108,56108,56108,56
03.04.1990109,96109,96109,96109,96
04.04.1990108,76108,76108,76108,76
05.04.1990108,96108,96108,96108,96
06.04.1990107,75107,75107,75107,75
09.04.1990107,96107,96107,96107,96
10.04.1990107,55107,55107,55107,55
11.04.1990107,15107,15107,15107,15
12.04.1990107,15107,15107,15107,15
13.04.1990107,15107,15107,15107,15
16.04.1990107,15107,15107,15107,15
17.04.1990105,75105,75105,75105,75
18.04.1990105,75105,75105,75105,75
19.04.1990103,34103,34103,34103,34
20.04.1990103,54103,54103,54103,54
23.04.1990100,93100,93100,93100,93
24.04.19909.992,99.992,99.992,99.992,9
25.04.19909.792,249.792,249.792,249.792,24
26.04.19909.671,849.671,849.671,849.671,84
27.04.19909.671,849.671,849.671,849.671,84
30.04.19909.732,049.732,049.732,049.732,04
01.05.19909.832,379.832,379.832,379.832,37
02.05.19909.772,179.772,179.772,179.772,17
03.05.19909.571,519.571,519.571,519.571,51
04.05.19909.812,319.812,319.812,319.812,31
07.05.19909.812,319.812,319.812,319.812,31
08.05.19909.832,379.832,379.832,379.832,37
09.05.19909.752,119.752,119.752,119.752,11
10.05.19909.390,929.390,929.390,929.390,92
11.05.19909.290,599.290,599.290,599.290,59
14.05.19909.370,859.370,859.370,859.370,85
15.05.19909.290,599.290,599.290,599.290,59
16.05.19909.290,599.290,599.290,599.290,59
17.05.19909.350,799.350,799.350,799.350,79
18.05.19909.390,929.390,929.390,929.390,92
21.05.19909.390,929.390,929.390,929.390,92
22.05.19909.431,059.431,059.431,059.431,05
23.05.19909.280,569.280,569.280,569.280,56
24.05.19909.210,329.210,329.210,329.210,32
25.05.19909.190,269.190,269.190,269.190,26
28.05.19909.190,269.190,269.190,269.190,26
29.05.19909.230,399.230,399.230,399.230,39
30.05.19909.431,059.431,059.431,059.431,05
31.05.19909.611,659.611,659.611,659.611,65
01.06.19909.591,589.591,589.591,589.591,58
04.06.19909.551,459.551,459.551,459.551,45
05.06.19909.531,389.531,389.531,389.531,38
06.06.19909.451,129.451,129.451,129.451,12
07.06.19909.431,059.431,059.431,059.431,05
08.06.19909.370,859.370,859.370,859.370,85
11.06.19909.531,389.531,389.531,389.531,38
12.06.19909.471,189.471,189.471,189.471,18
13.06.19909.872,59.872,59.872,59.872,5
14.06.19909.832,379.832,379.832,379.832,37
15.06.19909.732,049.732,049.732,049.732,04
18.06.19909.732,049.732,049.732,049.732,04
19.06.19909.832,379.832,379.832,379.832,37
20.06.19909.832,379.832,379.832,379.832,37
21.06.19909.691,919.691,919.691,919.691,91
22.06.19909.491,259.491,259.491,259.491,25
25.06.19909.631,719.631,719.631,719.631,71
26.06.19909.531,389.531,389.531,389.531,38
27.06.19909.451,129.451,129.451,129.451,12
28.06.19909.410,989.410,989.410,989.410,98
29.06.19909.370,859.370,859.370,859.370,85
02.07.19909.310,659.310,659.310,659.310,65
03.07.19909.270,529.270,529.270,529.270,52
04.07.19909.210,329.210,329.210,329.210,32
05.07.19909.210,329.210,329.210,329.210,32
06.07.19909.230,399.230,399.230,399.230,39
09.07.19909.250,469.250,469.250,469.250,46
10.07.19909.109,999.109,999.109,999.109,99
11.07.19909.190,269.190,269.190,269.190,26
12.07.19909.009,669.009,669.009,669.009,66
13.07.19908.889,278.889,278.889,278.889,27
16.07.19908.869,28.869,28.869,28.869,2
17.07.19908.849,138.849,138.849,138.849,13
18.07.19908.829,078.829,078.829,078.829,07
19.07.19908.788,948.788,948.788,948.788,94
20.07.19908.8098.8098.8098.809
23.07.19908.708,678.708,678.708,678.708,67
24.07.19908.608,348.608,348.608,348.608,34
25.07.19908.748,88.748,88.748,88.748,8
26.07.19908.688,618.688,618.688,618.688,61
27.07.19908.608,348.608,348.608,348.608,34
30.07.19908.387,618.387,618.387,618.387,61
31.07.19908.407,688.407,688.407,688.407,68
01.08.19908.487,958.487,958.487,958.487,95
02.08.19908.247,158.247,158.247,158.247,15
03.08.19908.106,698.106,698.106,698.106,69
06.08.19907.805,77.805,77.805,77.805,7
07.08.19907.785,637.785,637.785,637.785,63
08.08.19908.066,568.066,568.066,568.066,56
09.08.19908.307,358.307,358.307,358.307,35
10.08.19908.327,428.327,428.327,428.327,42
13.08.19908.327,428.327,428.327,428.327,42
14.08.19908.427,758.427,758.427,758.427,75
15.08.19908.427,758.427,758.427,758.427,75
16.08.19908.287,288.287,288.287,288.287,28
17.08.19907.966,237.966,237.966,237.966,23
20.08.19907.665,247.665,247.665,247.665,24
21.08.19907.324,117.324,117.324,117.324,11
22.08.19907.283,987.283,987.283,987.283,98
23.08.19907.183,657.183,657.183,657.183,65
24.08.19907.263,917.263,917.263,917.263,91
27.08.19907.263,917.263,917.263,917.263,91
28.08.19907.344,187.344,187.344,187.344,18
29.08.19907.283,987.283,987.283,987.283,98
30.08.19907.404,387.404,387.404,387.404,38
31.08.19907.484,647.484,647.484,647.484,64
03.09.19907.504,717.504,717.504,717.504,71
04.09.19907.504,717.504,717.504,717.504,71
05.09.19907.645,177.645,177.645,177.645,17
06.09.19907.484,647.484,647.484,647.484,64
07.09.19907.464,587.464,587.464,587.464,58
10.09.19907.504,717.504,717.504,717.504,71
11.09.19907.605,047.605,047.605,047.605,04
12.09.19907.605,047.605,047.605,047.605,04
13.09.19907.424,447.424,447.424,447.424,44
14.09.19907.123,457.123,457.123,457.123,45
17.09.19907.223,787.223,787.223,787.223,78
18.09.19907.003,067.003,067.003,067.003,06
19.09.19906.982,996.982,996.982,996.982,99
20.09.19906.441,216.441,216.441,216.441,21
21.09.19906.059,956.059,956.059,956.059,95
24.09.19905.799,095.799,095.799,095.799,09
25.09.19905.799,095.799,095.799,095.799,09
26.09.19905.197,115.197,115.197,115.197,11
27.09.19905.397,775.397,775.397,775.397,77
28.09.19905.397,775.397,775.397,775.397,77
01.10.19905.738,895.738,895.738,895.738,89
02.10.19905.718,835.718,835.718,835.718,83
03.10.19905.919,495.919,495.919,495.919,49
04.10.19905.819,165.819,165.819,165.819,16
05.10.19905.548,265.548,265.548,265.548,26
08.10.19905.979,695.979,695.979,695.979,69
09.10.19905.819,165.819,165.819,165.819,16
10.10.19905.718,835.718,835.718,835.718,83
11.10.19905.658,635.658,635.658,635.658,63
12.10.19905.478,035.478,035.478,035.478,03
15.10.19905.377,75.377,75.377,75.377,7
16.10.19905.357,645.357,645.357,645.357,64
17.10.19905.377,75.377,75.377,75.377,7
18.10.19905.297,445.297,445.297,445.297,44
19.10.19905.257,315.257,315.257,315.257,31
22.10.19905.217,175.217,175.217,175.217,17
23.10.19905.277,375.277,375.277,375.277,37
24.10.19905.237,245.237,245.237,245.237,24
25.10.19905.036,585.036,585.036,585.036,58
26.10.19904.775,724.775,724.775,724.775,72
29.10.19904.876,054.876,054.876,054.876,05
30.10.19905.016,515.016,515.016,515.016,51
31.10.19905.177,045.177,045.177,045.177,04
01.11.19904.976,384.976,384.976,384.976,38
02.11.19904.976,384.976,384.976,384.976,38
05.11.19905.056,655.056,655.056,655.056,65
06.11.19905.096,785.096,785.096,785.096,78
07.11.19905.056,655.056,655.056,655.056,65
08.11.19904.996,454.996,454.996,454.996,45
09.11.19905.036,585.036,585.036,585.036,58
12.11.19905.136,915.136,915.136,915.136,91
13.11.19905.197,115.197,115.197,115.197,11
14.11.19905.076,715.076,715.076,715.076,71
15.11.19905.076,715.076,715.076,715.076,71
16.11.19905.136,915.136,915.136,915.136,91
19.11.19905.177,045.177,045.177,045.177,04
20.11.19905.257,315.257,315.257,315.257,31
21.11.19905.217,175.217,175.217,175.217,17
22.11.19905.257,315.257,315.257,315.257,31
23.11.19905.578,365.578,365.578,365.578,36
26.11.19905.658,635.658,635.658,635.658,63
27.11.19905.658,635.658,635.658,635.658,63
28.11.19905.377,75.377,75.377,75.377,7
29.11.19905.357,645.357,645.357,645.357,64
30.11.19905.457,975.457,975.457,975.457,97
03.12.19905.538,235.538,235.538,235.538,23
04.12.19905.518,175.518,175.518,175.518,17
05.12.19905.558,35.558,35.558,35.558,3
06.12.19905.718,835.718,835.718,835.718,83
07.12.19905.758,965.758,965.758,965.758,96
10.12.19905.678,695.678,695.678,695.678,69
11.12.19905.518,175.518,175.518,175.518,17
12.12.19905.397,775.397,775.397,775.397,77
13.12.19905.317,515.317,515.317,515.317,51
14.12.19905.377,75.377,75.377,75.377,7
17.12.19905.217,175.217,175.217,175.217,17
18.12.19905.217,175.217,175.217,175.217,17
19.12.19905.277,375.277,375.277,375.277,37
20.12.19905.237,245.237,245.237,245.237,24
21.12.19905.217,175.217,175.217,175.217,17
24.12.19905.177,045.177,045.177,045.177,04
25.12.19905.177,045.177,045.177,045.177,04
26.12.19905.177,045.177,045.177,045.177,04
27.12.19905.197,115.197,115.197,115.197,11
28.12.19905.217,175.217,175.217,175.217,17
31.12.19905.197,115.197,115.197,115.197,11