STAN.L
Standard Chartered PLC
16:26:50
2051 £
0.0000 (%0.00)
Önceki Kapanış: 2058
Düşük₺2036
Yüksek₺2060
STAN.L: Standard Chartered PLC Arşiv
1991 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 7.049,3382
KAPANIŞ 7.049,3382
En Düşük
DÜŞÜK 4.173,74
En Yüksek
YÜKSEK 8.528,08
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.1991 | 5.197,11 | 5.197,11 | 5.197,11 | 5.197,11 |
| 02.01.1991 | 5.096,78 | 5.096,78 | 5.096,78 | 5.096,78 |
| 03.01.1991 | 4.956,32 | 4.956,32 | 4.956,32 | 4.956,32 |
| 04.01.1991 | 4.996,45 | 4.996,45 | 4.996,45 | 4.996,45 |
| 07.01.1991 | 4.775,72 | 4.775,72 | 4.775,72 | 4.775,72 |
| 08.01.1991 | 4.655,32 | 4.655,32 | 4.655,32 | 4.655,32 |
| 09.01.1991 | 4.815,85 | 4.815,85 | 4.815,85 | 4.815,85 |
| 10.01.1991 | 4.534,93 | 4.534,93 | 4.534,93 | 4.534,93 |
| 11.01.1991 | 4.274,07 | 4.274,07 | 4.274,07 | 4.274,07 |
| 14.01.1991 | 4.173,74 | 4.173,74 | 4.173,74 | 4.173,74 |
| 15.01.1991 | 4.173,74 | 4.173,74 | 4.173,74 | 4.173,74 |
| 16.01.1991 | 4.173,74 | 4.173,74 | 4.173,74 | 4.173,74 |
| 17.01.1991 | 4.414,53 | 4.414,53 | 4.414,53 | 4.414,53 |
| 18.01.1991 | 4.394,47 | 4.394,47 | 4.394,47 | 4.394,47 |
| 21.01.1991 | 4.354,33 | 4.354,33 | 4.354,33 | 4.354,33 |
| 22.01.1991 | 4.294,14 | 4.294,14 | 4.294,14 | 4.294,14 |
| 23.01.1991 | 4.274,07 | 4.274,07 | 4.274,07 | 4.274,07 |
| 24.01.1991 | 4.233,94 | 4.233,94 | 4.233,94 | 4.233,94 |
| 25.01.1991 | 4.233,94 | 4.233,94 | 4.233,94 | 4.233,94 |
| 28.01.1991 | 4.233,94 | 4.233,94 | 4.233,94 | 4.233,94 |
| 29.01.1991 | 4.193,8 | 4.193,8 | 4.193,8 | 4.193,8 |
| 30.01.1991 | 4.274,07 | 4.274,07 | 4.274,07 | 4.274,07 |
| 31.01.1991 | 4.274,07 | 4.274,07 | 4.274,07 | 4.274,07 |
| 01.02.1991 | 4.494,8 | 4.494,8 | 4.494,8 | 4.494,8 |
| 04.02.1991 | 4.675,39 | 4.675,39 | 4.675,39 | 4.675,39 |
| 05.02.1991 | 4.996,45 | 4.996,45 | 4.996,45 | 4.996,45 |
| 06.02.1991 | 5.056,65 | 5.056,65 | 5.056,65 | 5.056,65 |
| 07.02.1991 | 5.397,77 | 5.397,77 | 5.397,77 | 5.397,77 |
| 08.02.1991 | 5.377,7 | 5.377,7 | 5.377,7 | 5.377,7 |
| 11.02.1991 | 5.457,97 | 5.457,97 | 5.457,97 | 5.457,97 |
| 12.02.1991 | 5.457,97 | 5.457,97 | 5.457,97 | 5.457,97 |
| 13.02.1991 | 5.518,17 | 5.518,17 | 5.518,17 | 5.518,17 |
| 14.02.1991 | 5.638,56 | 5.638,56 | 5.638,56 | 5.638,56 |
| 15.02.1991 | 5.478,03 | 5.478,03 | 5.478,03 | 5.478,03 |
| 18.02.1991 | 5.498,1 | 5.498,1 | 5.498,1 | 5.498,1 |
| 19.02.1991 | 5.277,37 | 5.277,37 | 5.277,37 | 5.277,37 |
| 20.02.1991 | 5.437,9 | 5.437,9 | 5.437,9 | 5.437,9 |
| 21.02.1991 | 5.698,76 | 5.698,76 | 5.698,76 | 5.698,76 |
| 22.02.1991 | 5.478,03 | 5.478,03 | 5.478,03 | 5.478,03 |
| 25.02.1991 | 5.558,3 | 5.558,3 | 5.558,3 | 5.558,3 |
| 26.02.1991 | 5.478,03 | 5.478,03 | 5.478,03 | 5.478,03 |
| 27.02.1991 | 5.598,43 | 5.598,43 | 5.598,43 | 5.598,43 |
| 28.02.1991 | 5.799,09 | 5.799,09 | 5.799,09 | 5.799,09 |
| 01.03.1991 | 6.019,82 | 6.019,82 | 6.019,82 | 6.019,82 |
| 04.03.1991 | 5.919,49 | 5.919,49 | 5.919,49 | 5.919,49 |
| 05.03.1991 | 5.899,42 | 5.899,42 | 5.899,42 | 5.899,42 |
| 06.03.1991 | 6.481,34 | 6.481,34 | 6.481,34 | 6.481,34 |
| 07.03.1991 | 6.320,81 | 6.320,81 | 6.320,81 | 6.320,81 |
| 08.03.1991 | 6.381,01 | 6.381,01 | 6.381,01 | 6.381,01 |
| 11.03.1991 | 6.601,73 | 6.601,73 | 6.601,73 | 6.601,73 |
| 12.03.1991 | 6.722,13 | 6.722,13 | 6.722,13 | 6.722,13 |
| 13.03.1991 | 7.223,78 | 7.223,78 | 7.223,78 | 7.223,78 |
| 14.03.1991 | 7.705,37 | 7.705,37 | 7.705,37 | 7.705,37 |
| 15.03.1991 | 7.705,37 | 7.705,37 | 7.705,37 | 7.705,37 |
| 18.03.1991 | 7.584,97 | 7.584,97 | 7.584,97 | 7.584,97 |
| 19.03.1991 | 7.584,97 | 7.584,97 | 7.584,97 | 7.584,97 |
| 20.03.1991 | 7.464,58 | 7.464,58 | 7.464,58 | 7.464,58 |
| 21.03.1991 | 7.745,5 | 7.745,5 | 7.745,5 | 7.745,5 |
| 22.03.1991 | 7.785,63 | 7.785,63 | 7.785,63 | 7.785,63 |
| 25.03.1991 | 7.765,57 | 7.765,57 | 7.765,57 | 7.765,57 |
| 26.03.1991 | 7.645,17 | 7.645,17 | 7.645,17 | 7.645,17 |
| 27.03.1991 | 7.625,1 | 7.625,1 | 7.625,1 | 7.625,1 |
| 28.03.1991 | 7.464,58 | 7.464,58 | 7.464,58 | 7.464,58 |
| 29.03.1991 | 7.464,58 | 7.464,58 | 7.464,58 | 7.464,58 |
| 01.04.1991 | 7.464,58 | 7.464,58 | 7.464,58 | 7.464,58 |
| 02.04.1991 | 7.384,31 | 7.384,31 | 7.384,31 | 7.384,31 |
| 03.04.1991 | 7.745,5 | 7.745,5 | 7.745,5 | 7.745,5 |
| 04.04.1991 | 7.785,63 | 7.785,63 | 7.785,63 | 7.785,63 |
| 05.04.1991 | 7.885,96 | 7.885,96 | 7.885,96 | 7.885,96 |
| 08.04.1991 | 7.926,09 | 7.926,09 | 7.926,09 | 7.926,09 |
| 09.04.1991 | 7.946,16 | 7.946,16 | 7.946,16 | 7.946,16 |
| 10.04.1991 | 7.825,76 | 7.825,76 | 7.825,76 | 7.825,76 |
| 11.04.1991 | 7.785,63 | 7.785,63 | 7.785,63 | 7.785,63 |
| 12.04.1991 | 8.146,82 | 8.146,82 | 8.146,82 | 8.146,82 |
| 15.04.1991 | 8.186,95 | 8.186,95 | 8.186,95 | 8.186,95 |
| 16.04.1991 | 8.066,56 | 8.066,56 | 8.066,56 | 8.066,56 |
| 17.04.1991 | 8.126,76 | 8.126,76 | 8.126,76 | 8.126,76 |
| 18.04.1991 | 7.825,76 | 7.825,76 | 7.825,76 | 7.825,76 |
| 19.04.1991 | 7.745,5 | 7.745,5 | 7.745,5 | 7.745,5 |
| 22.04.1991 | 7.645,17 | 7.645,17 | 7.645,17 | 7.645,17 |
| 23.04.1991 | 7.645,17 | 7.645,17 | 7.645,17 | 7.645,17 |
| 24.04.1991 | 7.544,84 | 7.544,84 | 7.544,84 | 7.544,84 |
| 25.04.1991 | 7.504,71 | 7.504,71 | 7.504,71 | 7.504,71 |
| 26.04.1991 | 7.504,71 | 7.504,71 | 7.504,71 | 7.504,71 |
| 29.04.1991 | 7.645,17 | 7.645,17 | 7.645,17 | 7.645,17 |
| 30.04.1991 | 7.605,04 | 7.605,04 | 7.605,04 | 7.605,04 |
| 01.05.1991 | 7.785,63 | 7.785,63 | 7.785,63 | 7.785,63 |
| 02.05.1991 | 7.845,83 | 7.845,83 | 7.845,83 | 7.845,83 |
| 03.05.1991 | 7.705,37 | 7.705,37 | 7.705,37 | 7.705,37 |
| 06.05.1991 | 7.705,37 | 7.705,37 | 7.705,37 | 7.705,37 |
| 07.05.1991 | 7.685,3 | 7.685,3 | 7.685,3 | 7.685,3 |
| 08.05.1991 | 7.605,04 | 7.605,04 | 7.605,04 | 7.605,04 |
| 09.05.1991 | 7.605,04 | 7.605,04 | 7.605,04 | 7.605,04 |
| 10.05.1991 | 7.605,04 | 7.605,04 | 7.605,04 | 7.605,04 |
| 13.05.1991 | 7.424,44 | 7.424,44 | 7.424,44 | 7.424,44 |
| 14.05.1991 | 7.183,65 | 7.183,65 | 7.183,65 | 7.183,65 |
| 15.05.1991 | 7.243,85 | 7.243,85 | 7.243,85 | 7.243,85 |
| 16.05.1991 | 7.304,05 | 7.304,05 | 7.304,05 | 7.304,05 |
| 17.05.1991 | 7.103,39 | 7.103,39 | 7.103,39 | 7.103,39 |
| 20.05.1991 | 7.083,32 | 7.083,32 | 7.083,32 | 7.083,32 |
| 21.05.1991 | 7.043,19 | 7.043,19 | 7.043,19 | 7.043,19 |
| 22.05.1991 | 7.103,39 | 7.103,39 | 7.103,39 | 7.103,39 |
| 23.05.1991 | 7.283,98 | 7.283,98 | 7.283,98 | 7.283,98 |
| 24.05.1991 | 7.444,51 | 7.444,51 | 7.444,51 | 7.444,51 |
| 27.05.1991 | 7.444,51 | 7.444,51 | 7.444,51 | 7.444,51 |
| 28.05.1991 | 7.444,51 | 7.444,51 | 7.444,51 | 7.444,51 |
| 29.05.1991 | 7.464,58 | 7.464,58 | 7.464,58 | 7.464,58 |
| 30.05.1991 | 7.283,98 | 7.283,98 | 7.283,98 | 7.283,98 |
| 31.05.1991 | 7.063,25 | 7.063,25 | 7.063,25 | 7.063,25 |
| 03.06.1991 | 7.063,25 | 7.063,25 | 7.063,25 | 7.063,25 |
| 04.06.1991 | 7.043,19 | 7.043,19 | 7.043,19 | 7.043,19 |
| 05.06.1991 | 7.043,19 | 7.043,19 | 7.043,19 | 7.043,19 |
| 06.06.1991 | 7.023,12 | 7.023,12 | 7.023,12 | 7.023,12 |
| 07.06.1991 | 7.023,12 | 7.023,12 | 7.023,12 | 7.023,12 |
| 10.06.1991 | 7.083,32 | 7.083,32 | 7.083,32 | 7.083,32 |
| 11.06.1991 | 7.123,45 | 7.123,45 | 7.123,45 | 7.123,45 |
| 12.06.1991 | 7.043,19 | 7.043,19 | 7.043,19 | 7.043,19 |
| 13.06.1991 | 7.003,06 | 7.003,06 | 7.003,06 | 7.003,06 |
| 14.06.1991 | 7.003,06 | 7.003,06 | 7.003,06 | 7.003,06 |
| 17.06.1991 | 6.982,99 | 6.982,99 | 6.982,99 | 6.982,99 |
| 18.06.1991 | 6.922,79 | 6.922,79 | 6.922,79 | 6.922,79 |
| 19.06.1991 | 6.862,59 | 6.862,59 | 6.862,59 | 6.862,59 |
| 20.06.1991 | 6.722,13 | 6.722,13 | 6.722,13 | 6.722,13 |
| 21.06.1991 | 6.802,39 | 6.802,39 | 6.802,39 | 6.802,39 |
| 24.06.1991 | 6.722,13 | 6.722,13 | 6.722,13 | 6.722,13 |
| 25.06.1991 | 6.822,46 | 6.822,46 | 6.822,46 | 6.822,46 |
| 26.06.1991 | 6.782,33 | 6.782,33 | 6.782,33 | 6.782,33 |
| 27.06.1991 | 6.782,33 | 6.782,33 | 6.782,33 | 6.782,33 |
| 28.06.1991 | 6.702,06 | 6.702,06 | 6.702,06 | 6.702,06 |
| 01.07.1991 | 6.722,13 | 6.722,13 | 6.722,13 | 6.722,13 |
| 02.07.1991 | 6.842,53 | 6.842,53 | 6.842,53 | 6.842,53 |
| 03.07.1991 | 6.762,26 | 6.762,26 | 6.762,26 | 6.762,26 |
| 04.07.1991 | 6.822,46 | 6.822,46 | 6.822,46 | 6.822,46 |
| 05.07.1991 | 6.922,79 | 6.922,79 | 6.922,79 | 6.922,79 |
| 08.07.1991 | 6.782,33 | 6.782,33 | 6.782,33 | 6.782,33 |
| 09.07.1991 | 6.842,53 | 6.842,53 | 6.842,53 | 6.842,53 |
| 10.07.1991 | 6.802,39 | 6.802,39 | 6.802,39 | 6.802,39 |
| 11.07.1991 | 6.802,39 | 6.802,39 | 6.802,39 | 6.802,39 |
| 12.07.1991 | 6.782,33 | 6.782,33 | 6.782,33 | 6.782,33 |
| 15.07.1991 | 6.822,46 | 6.822,46 | 6.822,46 | 6.822,46 |
| 16.07.1991 | 7.023,12 | 7.023,12 | 7.023,12 | 7.023,12 |
| 17.07.1991 | 7.043,19 | 7.043,19 | 7.043,19 | 7.043,19 |
| 18.07.1991 | 6.802,39 | 6.802,39 | 6.802,39 | 6.802,39 |
| 19.07.1991 | 6.842,53 | 6.842,53 | 6.842,53 | 6.842,53 |
| 22.07.1991 | 6.802,39 | 6.802,39 | 6.802,39 | 6.802,39 |
| 23.07.1991 | 6.782,33 | 6.782,33 | 6.782,33 | 6.782,33 |
| 24.07.1991 | 6.782,33 | 6.782,33 | 6.782,33 | 6.782,33 |
| 25.07.1991 | 6.782,33 | 6.782,33 | 6.782,33 | 6.782,33 |
| 26.07.1991 | 6.782,33 | 6.782,33 | 6.782,33 | 6.782,33 |
| 29.07.1991 | 6.842,53 | 6.842,53 | 6.842,53 | 6.842,53 |
| 30.07.1991 | 6.842,53 | 6.842,53 | 6.842,53 | 6.842,53 |
| 31.07.1991 | 6.922,79 | 6.922,79 | 6.922,79 | 6.922,79 |
| 01.08.1991 | 7.023,12 | 7.023,12 | 7.023,12 | 7.023,12 |
| 02.08.1991 | 7.283,98 | 7.283,98 | 7.283,98 | 7.283,98 |
| 05.08.1991 | 7.524,77 | 7.524,77 | 7.524,77 | 7.524,77 |
| 06.08.1991 | 7.424,44 | 7.424,44 | 7.424,44 | 7.424,44 |
| 07.08.1991 | 7.825,76 | 7.825,76 | 7.825,76 | 7.825,76 |
| 08.08.1991 | 7.785,63 | 7.785,63 | 7.785,63 | 7.785,63 |
| 09.08.1991 | 7.625,1 | 7.625,1 | 7.625,1 | 7.625,1 |
| 12.08.1991 | 7.464,58 | 7.464,58 | 7.464,58 | 7.464,58 |
| 13.08.1991 | 7.444,51 | 7.444,51 | 7.444,51 | 7.444,51 |
| 14.08.1991 | 7.424,44 | 7.424,44 | 7.424,44 | 7.424,44 |
| 15.08.1991 | 7.384,31 | 7.384,31 | 7.384,31 | 7.384,31 |
| 16.08.1991 | 7.304,05 | 7.304,05 | 7.304,05 | 7.304,05 |
| 19.08.1991 | 6.982,99 | 6.982,99 | 6.982,99 | 6.982,99 |
| 20.08.1991 | 7.103,39 | 7.103,39 | 7.103,39 | 7.103,39 |
| 21.08.1991 | 7.263,91 | 7.263,91 | 7.263,91 | 7.263,91 |
| 22.08.1991 | 7.424,44 | 7.424,44 | 7.424,44 | 7.424,44 |
| 23.08.1991 | 7.504,71 | 7.504,71 | 7.504,71 | 7.504,71 |
| 26.08.1991 | 7.504,71 | 7.504,71 | 7.504,71 | 7.504,71 |
| 27.08.1991 | 7.645,17 | 7.645,17 | 7.645,17 | 7.645,17 |
| 28.08.1991 | 7.504,71 | 7.504,71 | 7.504,71 | 7.504,71 |
| 29.08.1991 | 7.564,91 | 7.564,91 | 7.564,91 | 7.564,91 |
| 30.08.1991 | 7.484,64 | 7.484,64 | 7.484,64 | 7.484,64 |
| 02.09.1991 | 7.464,58 | 7.464,58 | 7.464,58 | 7.464,58 |
| 03.09.1991 | 7.324,11 | 7.324,11 | 7.324,11 | 7.324,11 |
| 04.09.1991 | 7.344,18 | 7.344,18 | 7.344,18 | 7.344,18 |
| 05.09.1991 | 7.283,98 | 7.283,98 | 7.283,98 | 7.283,98 |
| 06.09.1991 | 7.243,85 | 7.243,85 | 7.243,85 | 7.243,85 |
| 09.09.1991 | 7.243,85 | 7.243,85 | 7.243,85 | 7.243,85 |
| 10.09.1991 | 7.183,65 | 7.183,65 | 7.183,65 | 7.183,65 |
| 11.09.1991 | 7.223,78 | 7.223,78 | 7.223,78 | 7.223,78 |
| 12.09.1991 | 7.283,98 | 7.283,98 | 7.283,98 | 7.283,98 |
| 13.09.1991 | 7.243,85 | 7.243,85 | 7.243,85 | 7.243,85 |
| 16.09.1991 | 7.123,45 | 7.123,45 | 7.123,45 | 7.123,45 |
| 17.09.1991 | 7.143,52 | 7.143,52 | 7.143,52 | 7.143,52 |
| 18.09.1991 | 7.083,32 | 7.083,32 | 7.083,32 | 7.083,32 |
| 19.09.1991 | 7.063,25 | 7.063,25 | 7.063,25 | 7.063,25 |
| 20.09.1991 | 7.103,39 | 7.103,39 | 7.103,39 | 7.103,39 |
| 23.09.1991 | 7.043,19 | 7.043,19 | 7.043,19 | 7.043,19 |
| 24.09.1991 | 7.023,12 | 7.023,12 | 7.023,12 | 7.023,12 |
| 25.09.1991 | 7.444,51 | 7.444,51 | 7.444,51 | 7.444,51 |
| 26.09.1991 | 7.424,44 | 7.424,44 | 7.424,44 | 7.424,44 |
| 27.09.1991 | 7.424,44 | 7.424,44 | 7.424,44 | 7.424,44 |
| 30.09.1991 | 7.524,77 | 7.524,77 | 7.524,77 | 7.524,77 |
| 01.10.1991 | 7.524,77 | 7.524,77 | 7.524,77 | 7.524,77 |
| 02.10.1991 | 7.504,71 | 7.504,71 | 7.504,71 | 7.504,71 |
| 03.10.1991 | 7.504,71 | 7.504,71 | 7.504,71 | 7.504,71 |
| 04.10.1991 | 7.544,84 | 7.544,84 | 7.544,84 | 7.544,84 |
| 07.10.1991 | 7.484,64 | 7.484,64 | 7.484,64 | 7.484,64 |
| 08.10.1991 | 7.444,51 | 7.444,51 | 7.444,51 | 7.444,51 |
| 09.10.1991 | 7.424,44 | 7.424,44 | 7.424,44 | 7.424,44 |
| 10.10.1991 | 7.404,38 | 7.404,38 | 7.404,38 | 7.404,38 |
| 11.10.1991 | 7.444,51 | 7.444,51 | 7.444,51 | 7.444,51 |
| 14.10.1991 | 7.785,63 | 7.785,63 | 7.785,63 | 7.785,63 |
| 15.10.1991 | 7.725,43 | 7.725,43 | 7.725,43 | 7.725,43 |
| 16.10.1991 | 7.785,63 | 7.785,63 | 7.785,63 | 7.785,63 |
| 17.10.1991 | 7.785,63 | 7.785,63 | 7.785,63 | 7.785,63 |
| 18.10.1991 | 7.805,7 | 7.805,7 | 7.805,7 | 7.805,7 |
| 21.10.1991 | 7.906,03 | 7.906,03 | 7.906,03 | 7.906,03 |
| 22.10.1991 | 7.825,76 | 7.825,76 | 7.825,76 | 7.825,76 |
| 23.10.1991 | 7.946,16 | 7.946,16 | 7.946,16 | 7.946,16 |
| 24.10.1991 | 7.926,09 | 7.926,09 | 7.926,09 | 7.926,09 |
| 25.10.1991 | 7.785,63 | 7.785,63 | 7.785,63 | 7.785,63 |
| 28.10.1991 | 7.926,09 | 7.926,09 | 7.926,09 | 7.926,09 |
| 29.10.1991 | 8.207,02 | 8.207,02 | 8.207,02 | 8.207,02 |
| 30.10.1991 | 8.387,61 | 8.387,61 | 8.387,61 | 8.387,61 |
| 31.10.1991 | 8.528,08 | 8.528,08 | 8.528,08 | 8.528,08 |
| 01.11.1991 | 8.467,88 | 8.467,88 | 8.467,88 | 8.467,88 |
| 04.11.1991 | 8.487,95 | 8.487,95 | 8.487,95 | 8.487,95 |
| 05.11.1991 | 8.166,89 | 8.166,89 | 8.166,89 | 8.166,89 |
| 06.11.1991 | 8.267,22 | 8.267,22 | 8.267,22 | 8.267,22 |
| 07.11.1991 | 8.247,15 | 8.247,15 | 8.247,15 | 8.247,15 |
| 08.11.1991 | 8.207,02 | 8.207,02 | 8.207,02 | 8.207,02 |
| 11.11.1991 | 8.227,09 | 8.227,09 | 8.227,09 | 8.227,09 |
| 12.11.1991 | 8.427,75 | 8.427,75 | 8.427,75 | 8.427,75 |
| 13.11.1991 | 8.247,15 | 8.247,15 | 8.247,15 | 8.247,15 |
| 14.11.1991 | 8.247,15 | 8.247,15 | 8.247,15 | 8.247,15 |
| 15.11.1991 | 8.106,69 | 8.106,69 | 8.106,69 | 8.106,69 |
| 18.11.1991 | 7.926,09 | 7.926,09 | 7.926,09 | 7.926,09 |
| 19.11.1991 | 7.765,57 | 7.765,57 | 7.765,57 | 7.765,57 |
| 20.11.1991 | 7.725,43 | 7.725,43 | 7.725,43 | 7.725,43 |
| 21.11.1991 | 7.705,37 | 7.705,37 | 7.705,37 | 7.705,37 |
| 22.11.1991 | 7.685,3 | 7.685,3 | 7.685,3 | 7.685,3 |
| 25.11.1991 | 7.605,04 | 7.605,04 | 7.605,04 | 7.605,04 |
| 26.11.1991 | 7.805,7 | 7.805,7 | 7.805,7 | 7.805,7 |
| 27.11.1991 | 7.845,83 | 7.845,83 | 7.845,83 | 7.845,83 |
| 28.11.1991 | 7.865,9 | 7.865,9 | 7.865,9 | 7.865,9 |
| 29.11.1991 | 7.885,96 | 7.885,96 | 7.885,96 | 7.885,96 |
| 02.12.1991 | 7.825,76 | 7.825,76 | 7.825,76 | 7.825,76 |
| 03.12.1991 | 8.166,89 | 8.166,89 | 8.166,89 | 8.166,89 |
| 04.12.1991 | 8.166,89 | 8.166,89 | 8.166,89 | 8.166,89 |
| 05.12.1991 | 7.785,63 | 7.785,63 | 7.785,63 | 7.785,63 |
| 06.12.1991 | 7.865,9 | 7.865,9 | 7.865,9 | 7.865,9 |
| 09.12.1991 | 8.026,43 | 8.026,43 | 8.026,43 | 8.026,43 |
| 10.12.1991 | 7.885,96 | 7.885,96 | 7.885,96 | 7.885,96 |
| 11.12.1991 | 8.146,82 | 8.146,82 | 8.146,82 | 8.146,82 |
| 12.12.1991 | 8.327,42 | 8.327,42 | 8.327,42 | 8.327,42 |
| 13.12.1991 | 8.528,08 | 8.528,08 | 8.528,08 | 8.528,08 |
| 16.12.1991 | 8.528,08 | 8.528,08 | 8.528,08 | 8.528,08 |
| 17.12.1991 | 8.508,01 | 8.508,01 | 8.508,01 | 8.508,01 |
| 18.12.1991 | 8.508,01 | 8.508,01 | 8.508,01 | 8.508,01 |
| 19.12.1991 | 8.307,35 | 8.307,35 | 8.307,35 | 8.307,35 |
| 20.12.1991 | 8.066,56 | 8.066,56 | 8.066,56 | 8.066,56 |
| 23.12.1991 | 7.986,29 | 7.986,29 | 7.986,29 | 7.986,29 |
| 24.12.1991 | 8.166,89 | 8.166,89 | 8.166,89 | 8.166,89 |
| 25.12.1991 | 8.166,89 | 8.166,89 | 8.166,89 | 8.166,89 |
| 26.12.1991 | 8.166,89 | 8.166,89 | 8.166,89 | 8.166,89 |
| 27.12.1991 | 8.267,22 | 8.267,22 | 8.267,22 | 8.267,22 |
| 30.12.1991 | 8.207,02 | 8.207,02 | 8.207,02 | 8.207,02 |
| 31.12.1991 | 8.407,68 | 8.407,68 | 8.407,68 | 8.407,68 |