Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Standard Chartered PLC logosu
STAN.L
Standard Chartered PLC
16:26:50
2051 £
0.0000 (%0.00)
Önceki Kapanış: 2058
Düşük₺2036
Yüksek₺2060
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STAN.L: Standard Chartered PLC Arşiv

1988 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8.349,4084
KAPANIŞ 8.349,4084

En Düşük

DÜŞÜK 100,01

En Yüksek

YÜKSEK 9.992,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.07.19889.101,799.101,799.101,799.101,79
04.07.19889.046,749.046,749.046,749.046,74
05.07.19889.046,749.046,749.046,749.046,74
06.07.19889.083,449.083,449.083,449.083,44
07.07.19889.101,799.101,799.101,799.101,79
08.07.19888.991,698.991,698.991,698.991,69
11.07.19889.083,449.083,449.083,449.083,44
12.07.19888.954,988.954,988.954,988.954,98
13.07.19889.028,399.028,399.028,399.028,39
14.07.19888.982,518.982,518.982,518.982,51
15.07.19888.973,338.973,338.973,338.973,33
18.07.19888.973,338.973,338.973,338.973,33
19.07.19888.936,638.936,638.936,638.936,63
20.07.19888.936,638.936,638.936,638.936,63
21.07.19888.936,638.936,638.936,638.936,63
22.07.19888.954,988.954,988.954,988.954,98
25.07.19888.826,538.826,538.826,538.826,53
26.07.19888.808,188.808,188.808,188.808,18
27.07.19888.698,088.698,088.698,088.698,08
28.07.19889.156,849.156,849.156,849.156,84
29.07.19889.175,199.175,199.175,199.175,19
01.08.19889.175,199.175,199.175,199.175,19
02.08.19889.120,149.120,149.120,149.120,14
03.08.19889.175,199.175,199.175,199.175,19
04.08.19889.303,649.303,649.303,649.303,64
05.08.19889.321,999.321,999.321,999.321,99
08.08.19889.321,999.321,999.321,999.321,99
09.08.19889.248,599.248,599.248,599.248,59
10.08.19889.505,59.505,59.505,59.505,5
11.08.19889.377,049.377,049.377,049.377,04
12.08.19889.230,249.230,249.230,249.230,24
15.08.19889.101,799.101,799.101,799.101,79
16.08.19889.028,399.028,399.028,399.028,39
17.08.19889.303,649.303,649.303,649.303,64
18.08.19889.340,349.340,349.340,349.340,34
19.08.19889.542,29.542,29.542,29.542,2
22.08.19889.505,59.505,59.505,59.505,5
23.08.19889.377,049.377,049.377,049.377,04
24.08.19889.468,89.468,89.468,89.468,8
25.08.19889.321,999.321,999.321,999.321,99
26.08.19889.138,499.138,499.138,499.138,49
29.08.19889.138,499.138,499.138,499.138,49
30.08.19889.138,499.138,499.138,499.138,49
31.08.19889.211,899.211,899.211,899.211,89
01.09.19889.046,749.046,749.046,749.046,74
02.09.19888.899,938.899,938.899,938.899,93
05.09.19888.899,938.899,938.899,938.899,93
06.09.19888.954,988.954,988.954,988.954,98
07.09.19888.954,988.954,988.954,988.954,98
08.09.19888.899,938.899,938.899,938.899,93
09.09.19888.881,588.881,588.881,588.881,58
12.09.19888.826,538.826,538.826,538.826,53
13.09.19888.771,488.771,488.771,488.771,48
14.09.19889.211,899.211,899.211,899.211,89
15.09.19889.487,159.487,159.487,159.487,15
16.09.19889.487,159.487,159.487,159.487,15
19.09.19889.633,959.633,959.633,959.633,95
20.09.19889.909,29.909,29.909,29.909,2
21.09.1988103,86103,86103,86103,86
22.09.1988101,29101,29101,29101,29
23.09.1988100,19100,19100,19100,19
26.09.19889.964,269.964,269.964,269.964,26
27.09.1988100,01100,01100,01100,01
28.09.1988100,56100,56100,56100,56
29.09.1988100,74100,74100,74100,74
30.09.19889.964,269.964,269.964,269.964,26
03.10.19889.909,29.909,29.909,29.909,2
04.10.19889.890,859.890,859.890,859.890,85
05.10.19889.872,59.872,59.872,59.872,5
06.10.19889.799,19.799,19.799,19.799,1
07.10.19889.707,359.707,359.707,359.707,35
10.10.19889.780,759.780,759.780,759.780,75
11.10.19889.872,59.872,59.872,59.872,5
12.10.19889.932,79.932,79.932,79.932,7
13.10.19889.892,579.892,579.892,579.892,57
14.10.1988101,33101,33101,33101,33
17.10.1988100,93100,93100,93100,93
18.10.1988100,73100,73100,73100,73
19.10.1988100,73100,73100,73100,73
20.10.1988100,53100,53100,53100,53
21.10.1988100,33100,33100,33100,33
24.10.19889.932,79.932,79.932,79.932,7
25.10.19889.932,79.932,79.932,79.932,7
26.10.19889.832,379.832,379.832,379.832,37
27.10.19889.832,379.832,379.832,379.832,37
28.10.19889.812,319.812,319.812,319.812,31
31.10.19889.872,59.872,59.872,59.872,5
01.11.19889.872,59.872,59.872,59.872,5
02.11.19889.852,449.852,449.852,449.852,44
03.11.19889.832,379.832,379.832,379.832,37
04.11.19889.651,789.651,789.651,789.651,78
07.11.19889.531,389.531,389.531,389.531,38
08.11.19889.531,389.531,389.531,389.531,38
09.11.19889.431,059.431,059.431,059.431,05
10.11.19889.410,989.410,989.410,989.410,98
11.11.19889.310,659.310,659.310,659.310,65
14.11.19889.410,989.410,989.410,989.410,98
15.11.19889.370,859.370,859.370,859.370,85
16.11.19889.390,929.390,929.390,929.390,92
17.11.19889.431,059.431,059.431,059.431,05
18.11.19889.471,189.471,189.471,189.471,18
21.11.19889.451,129.451,129.451,129.451,12
22.11.19889.471,189.471,189.471,189.471,18
23.11.19889.471,189.471,189.471,189.471,18
24.11.19889.571,519.571,519.571,519.571,51
25.11.19889.451,129.451,129.451,129.451,12
28.11.19889.431,059.431,059.431,059.431,05
29.11.19889.551,459.551,459.551,459.551,45
30.11.19889.571,519.571,519.571,519.571,51
01.12.19889.571,519.571,519.571,519.571,51
02.12.19889.511,319.511,319.511,319.511,31
05.12.19889.511,319.511,319.511,319.511,31
06.12.19889.571,519.571,519.571,519.571,51
07.12.19889.571,519.571,519.571,519.571,51
08.12.19889.551,459.551,459.551,459.551,45
09.12.19889.471,189.471,189.471,189.471,18
12.12.19889.531,389.531,389.531,389.531,38
13.12.19889.671,849.671,849.671,849.671,84
14.12.19889.732,049.732,049.732,049.732,04
15.12.19889.772,179.772,179.772,179.772,17
16.12.19889.932,79.932,79.932,79.932,7
19.12.19889.932,79.932,79.932,79.932,7
20.12.19889.932,79.932,79.932,79.932,7
21.12.19889.892,579.892,579.892,579.892,57
22.12.19889.792,249.792,249.792,249.792,24
23.12.19889.992,99.992,99.992,99.992,9
26.12.19889.992,99.992,99.992,99.992,9
27.12.19889.992,99.992,99.992,99.992,9
28.12.1988100,33100,33100,33100,33
29.12.1988100,93100,93100,93100,93
30.12.1988100,73100,73100,73100,73