Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Standard Chartered PLC logosu
STAN.L
Standard Chartered PLC
16:26:50
2051 £
0.0000 (%0.00)
Önceki Kapanış: 2058
Düşük₺2036
Yüksek₺2060
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STAN.L: Standard Chartered PLC Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.297,9925
KAPANIŞ 1.300,4478

En Düşük

DÜŞÜK 872,8

En Yüksek

YÜKSEK 1.835
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025987990,2967,4985
03.01.2025982,2999,8979,6989
06.01.2025996,61.008,289941.004
07.01.2025997999,8978,2987
08.01.2025986,61.007,5979,61.007,5
09.01.20251.002,51.0171.0001.014
10.01.20251.014,51.031,51.0021.025
13.01.20251.0251.0311.001,51.015
14.01.20251.0301.035,51.015,51.022,5
15.01.20251.0301.0611.0271.056,5
16.01.20251.059,51.075,51.0591.067
17.01.20251.0791.0821.067,51.076,5
20.01.20251.0781.0831.0751.078,5
21.01.20251.077,51.0801.071,751.079,5
22.01.20251.0801.082,51.061,51.065
23.01.20251.0691.0841.0651.083,5
24.01.20251.0821.0831.066,51.076,5
27.01.20251.0601.0751.0591.066
28.01.20251.061,51.064,51.0501.060
29.01.20251.0621.083,51.0561.082
30.01.20251.0791.0881.0711.086
31.01.20251.0881.0971.082,51.092
03.02.20251.069,51.074,51.057,51.063
04.02.20251.0701.0761.058,51.068,5
05.02.20251.0641.0741.059,51.074
06.02.20251.074,51.111,51.0731.110
07.02.20251.1051.111,731.1031.110
10.02.20251.1051.111,51.1041.104
11.02.20251.104,51.1251.102,51.125
12.02.20251.122,51.131,51.1161.126
13.02.20251.118,51.1221.106,51.116
14.02.20251.1051.1241.1031.123
17.02.20251.1221.138,271.1181.125
18.02.20251.1241.142,51.122,961.138,5
19.02.20251.1281.1451.1271.140
20.02.20251.133,51.1551.133,51.140
21.02.20251.1701.205,51.1671.183
24.02.20251.1561.1811.1531.176,5
25.02.20251.1761.211,51.174,51.201
26.02.20251.2201.2561.211,51.248,5
27.02.20251.236,51.264,51.236,51.264,5
28.02.20251.2521.272,51.2521.269
03.03.20251.2641.2811.259,51.268,5
04.03.20251.256,51.2711.241,51.241,5
05.03.20251.2671.272,51.242,51.242,5
06.03.20251.242,51.260,51.2291.230
07.03.20251.223,51.2321.2151.215
10.03.20251.215,51.2241.168,51.170,5
11.03.20251.158,51.160,11.124,51.130,5
12.03.20251.1181.165,51.1151.162,5
13.03.20251.1521.177,121.1481.158
14.03.20251.159,51.1821.1511.176,5
17.03.20251.1771.1831.1591.163,5
18.03.20251.1651.212,51.150,51.206
19.03.20251.195,51.2001.166,91.194,5
20.03.20251.1841.1931.1671.169
21.03.20251.161,51.1771.152,51.158,5
24.03.20251.170,51.1861.169,51.178
25.03.20251.178,51.199,51.174,51.198
26.03.20251.2001.203,51.173,51.187
27.03.20251.1691.1711.1451.161,5
28.03.20251.1581.1691.145,51.145,5
31.03.20251.137,51.1411.117,51.139,5
01.04.20251.1481.1551.1341.146,5
02.04.20251.1421.152,51.132,51.152,5
03.04.20251.079,51.082,5999999
04.04.2025964,2972,2912,32958,8
07.04.2025892,6971,8875937,2
08.04.2025925949,8914,8922,8
09.04.2025880,8904,2872,8878,8
10.04.2025966972,6918,2918,8
11.04.2025927,2950,8916,6943
14.04.2025967,8991956989,4
15.04.2025984,61.030,19979,851.025
16.04.20251.012,51.024,5999,81.018,5
17.04.20251.022,51.0251.005,51.016,5
22.04.20251.0201.024,51.0071.022,5
23.04.20251.0621.1021.055,51.087,5
24.04.20251.0831.088,51.0711.083
25.04.20251.092,51.094,51.0831.091
28.04.20251.0741.0881.0681.070
29.04.20251.087,51.1081.079,51.096
30.04.20251.096,51.0981.0611.076
01.05.20251.0871.102,51.076,821.097
02.05.20251.1301.133,021.075,51.096,5
06.05.20251.0921.094,51.049,51.056
07.05.20251.048,51.0651.038,51.046
08.05.20251.0531.0681.049,51.066,5
09.05.20251.0671.081,61.066,51.067,5
12.05.20251.087,51.1701.087,51.170
13.05.20251.164,51.1741.1521.155,5
14.05.20251.1551.1581.1311.144,5
15.05.20251.1381.1571.133,51.149
16.05.20251.1451.152,51.131,51.151
19.05.20251.1481.1631.1381.156
20.05.20251.1551.175,241.1491.175
21.05.20251.167,51.173,51.160,51.162,5
22.05.20251.1531.1681.1521.166
23.05.20251.158,51.175,51.1131.151
27.05.20251.158,51.1621.1481.158,5
28.05.20251.1581.162,481.1401.140
29.05.20251.154,51.173,51.152,981.159,5
30.05.20251.1631.171,51.1521.158
02.06.20251.1451.1531.133,51.141
03.06.20251.1521.1521.1161.145,5
04.06.20251.1501.159,51.1371.145
05.06.20251.1361.1581.1361.152,5
06.06.20251.1501.190,51.1471.186
09.06.20251.1771.188,51.176,51.182
10.06.20251.1821.186,51.146,51.148
11.06.20251.170,51.174,51.159,51.161,5
12.06.20251.147,51.161,251.137,51.156,5
13.06.20251.1401.152,751.1281.145,5
16.06.20251.1651.185,241.162,711.180
17.06.20251.1761.181,51.1561.156
18.06.20251.1661.172,51.1551.163
19.06.20251.1591.1681.152,51.152,5
20.06.20251.1721.1981.1721.178,5
23.06.20251.189,51.189,51.161,51.162,5
24.06.20251.1951.202,141.182,51.190,5
25.06.20251.1911.198,51.1821.189
26.06.20251.1941.199,51.1861.186
27.06.20251.189,51.2201.189,51.219
30.06.20251.230,51.231,51.194,631.207
01.07.20251.1891.198,51.165,51.182
02.07.20251.2061.217,51.1851.193,5
03.07.20251.2051.220,51.191,51.215,5
04.07.20251.211,51.2181.203,51.207
07.07.20251.2251.235,21.2191.219,5
08.07.20251.2261.2501.2251.250
09.07.20251.252,51.2661.2471.258
10.07.20251.280,51.296,51.2771.287
11.07.20251.290,51.294,51.2661.282
14.07.20251.2961.308,51.285,51.305
15.07.20251.3311.331,51.3101.315
16.07.20251.3141.318,51.301,51.304
17.07.20251.3411.349,51.315,251.333
18.07.20251.3391.3461.3301.339,5
21.07.20251.339,51.344,51.322,51.343,5
22.07.20251.3411.346,51.3221.330,5
23.07.20251.3261.3331.317,311.327
24.07.20251.3431.3611.3391.345,5
25.07.20251.3381.3541.335,51.346
28.07.20251.342,51.355,311.3311.334,5
29.07.20251.346,51.3661.3421.365,5
30.07.20251.3531.378,281.348,51.370
31.07.20251.3821.3931.345,51.360,5
01.08.20251.3601.371,51.328,51.355
04.08.20251.355,51.3691.351,51.368,5
05.08.20251.3771.387,51.361,51.378,5
06.08.20251.379,51.3831.362,51.371,5
07.08.20251.3891.393,51.3681.373,5
08.08.20251.373,51.387,51.366,51.387,5
11.08.20251.3911.395,51.384,51.395
12.08.20251.4081.428,51.4081.425
13.08.20251.4291.4331.3991.406
14.08.20251.4021.4131.4011.407
15.08.20251.3941.400,51.2851.305,5
18.08.20251.3251.3421.300,51.340
19.08.20251.3391.354,51.338,51.343,5
20.08.20251.3471.358,51.335,81.358,5
21.08.20251.362,51.365,51.3541.360
22.08.20251.400,51.420,681.397,51.417
26.08.20251.3921.4031.3711.393
27.08.20251.392,51.4011.3711.381,5
28.08.20251.3761.386,51.3691.375
29.08.20251.375,51.388,51.353,51.386
01.09.20251.3701.381,51.363,51.377
02.09.20251.380,51.384,51.3661.369,5
03.09.20251.3611.367,51.3561.360
04.09.20251.364,51.3711.354,51.364
05.09.20251.377,51.3871.3581.366
08.09.20251.3641.391,51.3641.391
09.09.20251.3921.407,51.3821.401,5
10.09.20251.401,51.425,51.3981.420
11.09.20251.4201.436,191.409,51.423,5
12.09.20251.428,51.434,51.416,51.434,5
15.09.20251.4221.4501.4221.446
16.09.20251.4401.4491.4101.412,5
17.09.20251.4071.4261.396,51.415,5
18.09.20251.4101.4341.4061.428
19.09.20251.426,51.437,51.4161.432
22.09.20251.436,51.4441.427,31.443
23.09.20251.4471.454,51.4321.454,5
24.09.20251.4541.465,251.426,51.452,5
25.09.20251.4351.440,51.418,51.425,5
26.09.20251.4171.450,51.411,51.449
29.09.20251.4431.461,51.436,51.441,5
30.09.20251.4331.4461.422,51.435,5
01.10.20251.4331.4721.4331.467
02.10.20251.4751.479,51.439,71.442,5
03.10.20251.455,51.479,51.455,51.467
06.10.20251.4701.470,671.438,351.448,5
07.10.20251.4461.453,51.4411.443,5
08.10.20251.449,51.487,51.449,51.479,5
09.10.20251.509,51.514,51.4551.455
10.10.20251.442,51.476,51.442,51.456
13.10.20251.4441.464,51.4331.450
14.10.20251.4311.441,51.418,51.441,5
15.10.20251.4581.463,011.436,51.436,5
16.10.20251.430,51.443,51.4231.428
17.10.20251.380,51.4021.351,51.377,5
20.10.20251.4051.4131.3561.390
21.10.20251.402,51.4071.3851.388
22.10.20251.383,51.4111.383,51.396,5
23.10.20251.3871.4101.386,51.402
24.10.20251.404,51.4251.400,51.425
27.10.20251.4261.474,811.4261.470,5
28.10.20251.4841.5001.4791.500
29.10.20251.5001.522,51.499,51.516
30.10.20251.5451.5811.529,51.571
31.10.20251.5521.5651.5381.559,5
03.11.20251.5821.5961.5691.581
04.11.20251.6001.601,51.5521.594
05.11.20251.5951.599,51.5821.584
06.11.20251.601,51.612,51.5971.609
07.11.20251.6091.6111.5931.600
10.11.20251.6241.635,51.6151.634
11.11.20251.6491.653,51.627,51.631
12.11.20251.6451.649,51.6331.642
13.11.20251.648,51.663,51.646,51.646,5
14.11.20251.6241.6271.586,51.613
17.11.20251.6071.615,51.5891.598
18.11.20251.5661.572,51.535,11.562,5
19.11.20251.5571.5711.5371.560
20.11.20251.582,51.5911.5701.575
21.11.20251.540,51.5691.525,51.560
24.11.20251.586,51.616,51.5801.606,5
25.11.20251.6031.6211.5811.601
26.11.20251.5941.654,751.593,51.645
27.11.20251.6321.6661.6321.666
28.11.20251.6501.6831.6501.673,5
01.12.20251.675,51.688,51.667,51.681
02.12.20251.6821.709,51.6791.700,5
03.12.20251.688,51.7001.660,51.660,5
04.12.20251.6701.6701.6481.662
05.12.20251.664,51.674,51.634,51.634,5
08.12.20251.621,51.6561.6211.656
09.12.20251.6411.6691.639,51.669
10.12.20251.6961.705,51.6791.703,5
11.12.20251.7001.7301.7001.717
12.12.20251.746,51.7671.726,51.727
15.12.20251.7411.774,51.740,51.760,5
16.12.20251.751,51.764,51.742,51.754
17.12.20251.771,51.804,51.7631.763
18.12.20251.7651.779,51.750,51.773,5
19.12.20251.8051.808,51.7791.788,5
22.12.20251.8001.803,51.7801.794,5
23.12.20251.7941.8121.7901.806,5
24.12.20251.800,51.812,51.798,51.805,5
29.12.20251.795,51.8141.795,51.805
30.12.20251.798,51.8351.797,51.826
31.12.20251.829,51.832,51.821,51.822