STAN.L
Standard Chartered PLC
16:26:50
2051 £
0.0000 (%0.00)
Önceki Kapanış: 2058
Düşük₺2036
Yüksek₺2060
STAN.L: Standard Chartered PLC Arşiv
2010 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.600,8962
KAPANIŞ 1.600,8621
En Düşük
DÜŞÜK 1.253,04
En Yüksek
YÜKSEK 1.879,8
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2010 | 1.435,98 | 1.479,99 | 1.435,98 | 1.479,99 |
| 05.01.2010 | 1.470,36 | 1.507,04 | 1.464,4 | 1.501,08 |
| 06.01.2010 | 1.503,38 | 1.507,5 | 1.472,2 | 1.485,04 |
| 07.01.2010 | 1.482,28 | 1.482,28 | 1.443,31 | 1.471,28 |
| 08.01.2010 | 1.470,82 | 1.491 | 1.462,57 | 1.489,16 |
| 11.01.2010 | 1.499,71 | 1.502,46 | 1.457,07 | 1.457,99 |
| 12.01.2010 | 1.455,23 | 1.462,57 | 1.408,93 | 1.421,31 |
| 13.01.2010 | 1.412,14 | 1.436,44 | 1.408,93 | 1.417,64 |
| 14.01.2010 | 1.431,85 | 1.444,23 | 1.417,64 | 1.435,98 |
| 15.01.2010 | 1.436,89 | 1.454,32 | 1.422,68 | 1.422,68 |
| 18.01.2010 | 1.430,48 | 1.441,94 | 1.421,31 | 1.431,39 |
| 19.01.2010 | 1.421,76 | 1.441,02 | 1.399,3 | 1.430,02 |
| 20.01.2010 | 1.419,01 | 1.435,52 | 1.377,75 | 1.382,79 |
| 21.01.2010 | 1.393,34 | 1.393,34 | 1.311,27 | 1.311,27 |
| 22.01.2010 | 1.315,4 | 1.326,86 | 1.275,97 | 1.309,44 |
| 25.01.2010 | 1.302,1 | 1.372,71 | 1.295,22 | 1.325,02 |
| 26.01.2010 | 1.311,27 | 1.360,79 | 1.303,02 | 1.358,04 |
| 27.01.2010 | 1.341,07 | 1.369,5 | 1.325,94 | 1.347,49 |
| 28.01.2010 | 1.375,46 | 1.389,21 | 1.313,1 | 1.313,1 |
| 29.01.2010 | 1.328,23 | 1.356,2 | 1.317,23 | 1.331,44 |
| 01.02.2010 | 1.326,4 | 1.370,41 | 1.321,36 | 1.369,96 |
| 02.02.2010 | 1.363,08 | 1.387,38 | 1.349,78 | 1.377,29 |
| 03.02.2010 | 1.379,58 | 1.389,21 | 1.352,07 | 1.359,41 |
| 04.02.2010 | 1.359,41 | 1.364,45 | 1.283,76 | 1.319,52 |
| 05.02.2010 | 1.313,56 | 1.315,85 | 1.263,13 | 1.289,72 |
| 08.02.2010 | 1.291,1 | 1.309,89 | 1.253,04 | 1.286,51 |
| 09.02.2010 | 1.282,38 | 1.315,4 | 1.279,63 | 1.302,1 |
| 10.02.2010 | 1.324,57 | 1.341,53 | 1.300,27 | 1.320,9 |
| 11.02.2010 | 1.335,11 | 1.343,82 | 1.295,68 | 1.316,31 |
| 12.02.2010 | 1.329,61 | 1.336,03 | 1.269,09 | 1.296,14 |
| 15.02.2010 | 1.308,06 | 1.312,19 | 1.301,18 | 1.308,52 |
| 16.02.2010 | 1.334,65 | 1.347,95 | 1.315,85 | 1.340,61 |
| 17.02.2010 | 1.357,12 | 1.379,58 | 1.344,74 | 1.366,29 |
| 18.02.2010 | 1.365,83 | 1.392,88 | 1.358,04 | 1.382,79 |
| 19.02.2010 | 1.358,04 | 1.393,8 | 1.351,16 | 1.388,3 |
| 22.02.2010 | 1.393,34 | 1.421,31 | 1.385,09 | 1.413,05 |
| 23.02.2010 | 1.419,93 | 1.426,35 | 1.397,01 | 1.410,76 |
| 24.02.2010 | 1.409,39 | 1.433,69 | 1.394,26 | 1.428,18 |
| 25.02.2010 | 1.414,43 | 1.447,9 | 1.394,26 | 1.406,18 |
| 26.02.2010 | 1.417,18 | 1.441,48 | 1.406,18 | 1.432,31 |
| 01.03.2010 | 1.451,57 | 1.463,49 | 1.367,2 | 1.398,84 |
| 02.03.2010 | 1.413,97 | 1.464,4 | 1.395,17 | 1.457,99 |
| 03.03.2010 | 1.443,31 | 1.546,01 | 1.443,31 | 1.535,01 |
| 04.03.2010 | 1.529,51 | 1.570,77 | 1.517,59 | 1.559,31 |
| 05.03.2010 | 1.572,61 | 1.631,29 | 1.571,69 | 1.614,33 |
| 08.03.2010 | 1.613,87 | 1.646,88 | 1.604,24 | 1.628,54 |
| 09.03.2010 | 1.614,79 | 1.622,12 | 1.569,4 | 1.582,23 |
| 10.03.2010 | 1.558,85 | 1.590,95 | 1.555,18 | 1.590,03 |
| 11.03.2010 | 1.581,78 | 1.590,03 | 1.564,81 | 1.581,32 |
| 12.03.2010 | 1.589,11 | 1.609,29 | 1.581,78 | 1.590,49 |
| 15.03.2010 | 1.587,28 | 1.598,28 | 1.586,36 | 1.587,74 |
| 16.03.2010 | 1.597,82 | 1.613,41 | 1.596,91 | 1.605,62 |
| 17.03.2010 | 1.615,25 | 1.640 | 1.614,33 | 1.636,34 |
| 18.03.2010 | 1.630,38 | 1.634,5 | 1.614,79 | 1.624,42 |
| 19.03.2010 | 1.614,79 | 1.640 | 1.614,79 | 1.623,5 |
| 22.03.2010 | 1.604,7 | 1.627,17 | 1.586,82 | 1.610,2 |
| 23.03.2010 | 1.617,08 | 1.649,63 | 1.610,66 | 1.637,25 |
| 24.03.2010 | 1.642,3 | 1.654,68 | 1.632,67 | 1.648,72 |
| 25.03.2010 | 1.656,05 | 1.694,56 | 1.655,13 | 1.692,73 |
| 26.03.2010 | 1.678,06 | 1.682,64 | 1.653,3 | 1.663,39 |
| 29.03.2010 | 1.667,05 | 1.673,47 | 1.632,21 | 1.642,75 |
| 30.03.2010 | 1.633,13 | 1.645,96 | 1.616,62 | 1.620,29 |
| 31.03.2010 | 1.613,87 | 1.652,38 | 1.613,87 | 1.648,26 |
| 01.04.2010 | 1.645,96 | 1.664,76 | 1.639,55 | 1.648,26 |
| 06.04.2010 | 1.644,59 | 1.671,64 | 1.641,38 | 1.653,76 |
| 07.04.2010 | 1.657,43 | 1.659,26 | 1.641,84 | 1.649,17 |
| 08.04.2010 | 1.631,75 | 1.635,42 | 1.607,45 | 1.624,42 |
| 09.04.2010 | 1.633,13 | 1.640,46 | 1.615,25 | 1.632,21 |
| 12.04.2010 | 1.640,46 | 1.649,63 | 1.616,16 | 1.624,87 |
| 13.04.2010 | 1.618,91 | 1.632,21 | 1.611,12 | 1.613,87 |
| 14.04.2010 | 1.628,54 | 1.659,26 | 1.613,87 | 1.658,8 |
| 15.04.2010 | 1.655,13 | 1.684,02 | 1.653,76 | 1.673,01 |
| 16.04.2010 | 1.663,39 | 1.690,9 | 1.631,75 | 1.636,34 |
| 19.04.2010 | 1.624,42 | 1.641,84 | 1.609,74 | 1.635,88 |
| 20.04.2010 | 1.644,13 | 1.649,17 | 1.627,17 | 1.644,13 |
| 21.04.2010 | 1.649,63 | 1.650,55 | 1.613,87 | 1.627,62 |
| 22.04.2010 | 1.632,21 | 1.643,21 | 1.599,2 | 1.607,45 |
| 23.04.2010 | 1.621,21 | 1.642,3 | 1.597,36 | 1.638,63 |
| 26.04.2010 | 1.659,72 | 1.663,39 | 1.624,87 | 1.624,87 |
| 27.04.2010 | 1.623,04 | 1.626,25 | 1.587,28 | 1.587,28 |
| 28.04.2010 | 1.586,36 | 1.605,62 | 1.568,02 | 1.590,95 |
| 29.04.2010 | 1.598,74 | 1.622,58 | 1.589,11 | 1.615,25 |
| 30.04.2010 | 1.623,04 | 1.662,01 | 1.610,66 | 1.611,12 |
| 04.05.2010 | 1.650,55 | 1.658,8 | 1.586,82 | 1.591,86 |
| 05.05.2010 | 1.602,87 | 1.611,12 | 1.520,8 | 1.550,14 |
| 06.05.2010 | 1.535,93 | 1.555,18 | 1.462,57 | 1.477,7 |
| 07.05.2010 | 1.473,57 | 1.526,76 | 1.412,14 | 1.441,48 |
| 10.05.2010 | 1.524,47 | 1.616,62 | 1.510,25 | 1.609,74 |
| 11.05.2010 | 1.571,69 | 1.583,15 | 1.524,47 | 1.560,69 |
| 12.05.2010 | 1.559,77 | 1.570,31 | 1.517,59 | 1.561,6 |
| 13.05.2010 | 1.597,82 | 1.599,66 | 1.535,93 | 1.551,06 |
| 14.05.2010 | 1.550,6 | 1.551,52 | 1.470,82 | 1.487,33 |
| 17.05.2010 | 1.489,16 | 1.568,94 | 1.484,58 | 1.550,6 |
| 18.05.2010 | 1.568,94 | 1.574,9 | 1.537,76 | 1.545,1 |
| 19.05.2010 | 1.522,17 | 1.548,31 | 1.513,92 | 1.514,84 |
| 20.05.2010 | 1.535,47 | 1.541,89 | 1.450,65 | 1.483,66 |
| 21.05.2010 | 1.470,82 | 1.484,58 | 1.412,59 | 1.479,08 |
| 24.05.2010 | 1.500,17 | 1.508,42 | 1.465,32 | 1.497,41 |
| 25.05.2010 | 1.454,32 | 1.474,95 | 1.421,31 | 1.447,44 |
| 26.05.2010 | 1.477,24 | 1.513 | 1.465,32 | 1.477,24 |
| 27.05.2010 | 1.502,92 | 1.551,06 | 1.485,49 | 1.542,35 |
| 28.05.2010 | 1.535,93 | 1.535,93 | 1.492,37 | 1.501,08 |
| 01.06.2010 | 1.492,83 | 1.528,13 | 1.470,82 | 1.524,01 |
| 02.06.2010 | 1.512,09 | 1.522,63 | 1.491,45 | 1.514,38 |
| 03.06.2010 | 1.544,64 | 1.557,93 | 1.526,3 | 1.545,1 |
| 04.06.2010 | 1.538,68 | 1.543,72 | 1.471,74 | 1.486,87 |
| 07.06.2010 | 1.480,91 | 1.493,75 | 1.467,15 | 1.477,24 |
| 08.06.2010 | 1.493,75 | 1.494,21 | 1.434,6 | 1.448,82 |
| 09.06.2010 | 1.478,62 | 1.488,7 | 1.446,06 | 1.486,87 |
| 10.06.2010 | 1.477,24 | 1.524,01 | 1.462,57 | 1.512,09 |
| 11.06.2010 | 1.508,42 | 1.508,42 | 1.462,57 | 1.481,37 |
| 14.06.2010 | 1.491,45 | 1.508,42 | 1.482,74 | 1.505,21 |
| 15.06.2010 | 1.498,33 | 1.543,72 | 1.485,04 | 1.536,39 |
| 16.06.2010 | 1.554,27 | 1.567,1 | 1.537,76 | 1.563,9 |
| 17.06.2010 | 1.567,1 | 1.618,91 | 1.559,31 | 1.595,07 |
| 18.06.2010 | 1.602,87 | 1.619,83 | 1.584,99 | 1.617,08 |
| 21.06.2010 | 1.634,96 | 1.656,05 | 1.621,21 | 1.643,67 |
| 22.06.2010 | 1.623,96 | 1.639,55 | 1.614,33 | 1.636,34 |
| 23.06.2010 | 1.623,04 | 1.638,63 | 1.596,91 | 1.611,58 |
| 24.06.2010 | 1.619,83 | 1.619,83 | 1.568,02 | 1.568,48 |
| 25.06.2010 | 1.580,86 | 1.623,04 | 1.568,94 | 1.597,36 |
| 28.06.2010 | 1.586,36 | 1.595,53 | 1.546,93 | 1.568,02 |
| 29.06.2010 | 1.544,18 | 1.554,27 | 1.507,5 | 1.521,71 |
| 30.06.2010 | 1.522,17 | 1.551,06 | 1.497,87 | 1.504,75 |
| 01.07.2010 | 1.494,66 | 1.496,96 | 1.456,61 | 1.467,61 |
| 02.07.2010 | 1.484,12 | 1.500,62 | 1.465,32 | 1.477,24 |
| 05.07.2010 | 1.480,91 | 1.486,87 | 1.463,03 | 1.474,49 |
| 06.07.2010 | 1.486,41 | 1.532,72 | 1.484,12 | 1.522,63 |
| 07.07.2010 | 1.503,83 | 1.557,48 | 1.480,45 | 1.552,89 |
| 08.07.2010 | 1.574,9 | 1.584,07 | 1.547,39 | 1.553,81 |
| 09.07.2010 | 1.564,35 | 1.595,53 | 1.543,26 | 1.575,82 |
| 12.07.2010 | 1.568,94 | 1.596,91 | 1.554,27 | 1.583,61 |
| 13.07.2010 | 1.579,03 | 1.627,62 | 1.579,03 | 1.618,91 |
| 14.07.2010 | 1.612,95 | 1.628,54 | 1.601,95 | 1.626,71 |
| 15.07.2010 | 1.614,79 | 1.636,34 | 1.597,36 | 1.601,95 |
| 16.07.2010 | 1.603,78 | 1.623,04 | 1.564,35 | 1.564,35 |
| 19.07.2010 | 1.565,27 | 1.615,25 | 1.555,64 | 1.595,53 |
| 20.07.2010 | 1.601,49 | 1.609,29 | 1.569,4 | 1.599,2 |
| 21.07.2010 | 1.608,37 | 1.630,38 | 1.607,91 | 1.622,12 |
| 22.07.2010 | 1.613,87 | 1.693,19 | 1.611,58 | 1.689,06 |
| 23.07.2010 | 1.668,89 | 1.675,77 | 1.643,67 | 1.672,56 |
| 26.07.2010 | 1.673,93 | 1.696,4 | 1.660,18 | 1.696,4 |
| 27.07.2010 | 1.694,56 | 1.751,87 | 1.691,35 | 1.741,33 |
| 28.07.2010 | 1.747,29 | 1.767 | 1.709,24 | 1.713,82 |
| 29.07.2010 | 1.713,36 | 1.745,91 | 1.706,48 | 1.706,48 |
| 30.07.2010 | 1.705,57 | 1.715,65 | 1.682,18 | 1.689,06 |
| 02.08.2010 | 1.710,15 | 1.732,16 | 1.699,15 | 1.706,94 |
| 03.08.2010 | 1.699,15 | 1.747,75 | 1.690,9 | 1.744,54 |
| 04.08.2010 | 1.705,11 | 1.713,36 | 1.620,75 | 1.654,22 |
| 05.08.2010 | 1.662,01 | 1.665,22 | 1.641,84 | 1.652,38 |
| 06.08.2010 | 1.667,05 | 1.691,35 | 1.659,26 | 1.667,05 |
| 09.08.2010 | 1.683,56 | 1.693,19 | 1.680,81 | 1.692,73 |
| 10.08.2010 | 1.684,02 | 1.694,56 | 1.669,81 | 1.678,98 |
| 11.08.2010 | 1.659,72 | 1.660,64 | 1.602,87 | 1.602,87 |
| 12.08.2010 | 1.600,12 | 1.624,42 | 1.591,86 | 1.600,12 |
| 13.08.2010 | 1.620,75 | 1.629 | 1.565,73 | 1.573,06 |
| 16.08.2010 | 1.581,32 | 1.584,99 | 1.551,06 | 1.572,61 |
| 17.08.2010 | 1.578,11 | 1.627,17 | 1.574,44 | 1.626,25 |
| 18.08.2010 | 1.628,54 | 1.629,92 | 1.599,66 | 1.601,95 |
| 19.08.2010 | 1.616,62 | 1.625,33 | 1.570,77 | 1.571,23 |
| 20.08.2010 | 1.574,9 | 1.586,36 | 1.553,35 | 1.559,31 |
| 23.08.2010 | 1.565,27 | 1.584,99 | 1.562,06 | 1.573,98 |
| 24.08.2010 | 1.561,14 | 1.565,27 | 1.525,38 | 1.547,39 |
| 25.08.2010 | 1.544,64 | 1.561,6 | 1.513 | 1.523,09 |
| 26.08.2010 | 1.534,55 | 1.572,15 | 1.531,8 | 1.565,27 |
| 27.08.2010 | 1.554,27 | 1.601,95 | 1.553,81 | 1.590,95 |
| 31.08.2010 | 1.574,44 | 1.603,78 | 1.557,48 | 1.603,33 |
| 01.09.2010 | 1.612,04 | 1.672,1 | 1.605,16 | 1.668,89 |
| 02.09.2010 | 1.665,68 | 1.697,31 | 1.661,55 | 1.683,56 |
| 03.09.2010 | 1.683,1 | 1.728,03 | 1.673,01 | 1.715,2 |
| 06.09.2010 | 1.721,16 | 1.721,16 | 1.698,23 | 1.705,57 |
| 07.09.2010 | 1.700,07 | 1.706,03 | 1.680,35 | 1.700,52 |
| 08.09.2010 | 1.691,81 | 1.723,91 | 1.671,18 | 1.714,74 |
| 09.09.2010 | 1.706,94 | 1.760,13 | 1.706,03 | 1.756 |
| 10.09.2010 | 1.744,08 | 1.764,25 | 1.737,66 | 1.740,41 |
| 13.09.2010 | 1.752,33 | 1.765,17 | 1.739,95 | 1.748,21 |
| 14.09.2010 | 1.743,62 | 1.778,01 | 1.743,62 | 1.770,21 |
| 15.09.2010 | 1.768,38 | 1.774,34 | 1.749,58 | 1.763,8 |
| 16.09.2010 | 1.752,79 | 1.760,59 | 1.737,66 | 1.749,12 |
| 17.09.2010 | 1.756,92 | 1.784,43 | 1.740,87 | 1.742,25 |
| 20.09.2010 | 1.742,7 | 1.750,96 | 1.721,16 | 1.740,41 |
| 21.09.2010 | 1.733,08 | 1.775,26 | 1.727,57 | 1.727,57 |
| 22.09.2010 | 1.729,41 | 1.739,04 | 1.698,23 | 1.718,4 |
| 23.09.2010 | 1.727,57 | 1.737,66 | 1.667,05 | 1.707,4 |
| 24.09.2010 | 1.699,15 | 1.769,3 | 1.692,73 | 1.769,3 |
| 27.09.2010 | 1.775,72 | 1.775,72 | 1.742,7 | 1.751,87 |
| 28.09.2010 | 1.745,46 | 1.751,87 | 1.707,86 | 1.739,04 |
| 29.09.2010 | 1.741,79 | 1.747,29 | 1.706,48 | 1.724,82 |
| 30.09.2010 | 1.710,61 | 1.719,78 | 1.672,56 | 1.674,39 |
| 01.10.2010 | 1.682,64 | 1.690,9 | 1.664,3 | 1.682,64 |
| 04.10.2010 | 1.689,06 | 1.721,16 | 1.675,77 | 1.694,56 |
| 05.10.2010 | 1.695,02 | 1.742,25 | 1.690,44 | 1.736,74 |
| 06.10.2010 | 1.746,37 | 1.750,96 | 1.710,15 | 1.717,95 |
| 07.10.2010 | 1.719,32 | 1.720,24 | 1.687,69 | 1.698,69 |
| 08.10.2010 | 1.697,77 | 1.702,36 | 1.670,26 | 1.679,43 |
| 11.10.2010 | 1.692,27 | 1.718,86 | 1.690,9 | 1.714,74 |
| 12.10.2010 | 1.703,27 | 1.764,71 | 1.696,86 | 1.750,04 |
| 13.10.2010 | 1.687,23 | 1.742,25 | 1.669,35 | 1.720,24 |
| 14.10.2010 | 1.737,66 | 1.745,46 | 1.714,28 | 1.731,24 |
| 15.10.2010 | 1.737,66 | 1.751,42 | 1.718,86 | 1.741,79 |
| 18.10.2010 | 1.724,82 | 1.762,42 | 1.723,91 | 1.761,5 |
| 19.10.2010 | 1.764,71 | 1.805,98 | 1.756 | 1.796,35 |
| 20.10.2010 | 1.778,93 | 1.802,77 | 1.772,96 | 1.780,76 |
| 21.10.2010 | 1.792,68 | 1.792,68 | 1.739,95 | 1.750,04 |
| 22.10.2010 | 1.759,87 | 1.765,11 | 1.732,75 | 1.749,88 |
| 25.10.2010 | 1.764,63 | 1.767,96 | 1.717,52 | 1.718,95 |
| 26.10.2010 | 1.698,48 | 1.720,37 | 1.674,21 | 1.703,24 |
| 27.10.2010 | 1.690,39 | 1.714,66 | 1.681,35 | 1.689,44 |
| 28.10.2010 | 1.706,1 | 1.762,73 | 1.697,06 | 1.737,03 |
| 29.10.2010 | 1.726,56 | 1.734,65 | 1.711,81 | 1.718,47 |
| 01.11.2010 | 1.728,94 | 1.732,75 | 1.703,24 | 1.706,1 |
| 02.11.2010 | 1.702,29 | 1.737,03 | 1.699,91 | 1.726,09 |
| 03.11.2010 | 1.726,56 | 1.768,92 | 1.721,33 | 1.762,73 |
| 04.11.2010 | 1.779,86 | 1.850,3 | 1.770,34 | 1.846,49 |
| 05.11.2010 | 1.850,3 | 1.879,8 | 1.819,36 | 1.856,01 |
| 08.11.2010 | 1.847,92 | 1.878,37 | 1.837,92 | 1.840,78 |
| 09.11.2010 | 1.837,45 | 1.853,63 | 1.818,89 | 1.821,27 |
| 10.11.2010 | 1.817,93 | 1.829,83 | 1.791,28 | 1.797,47 |
| 11.11.2010 | 1.809,37 | 1.816,03 | 1.770,82 | 1.794,62 |
| 12.11.2010 | 1.772,72 | 1.819,84 | 1.746,55 | 1.802,71 |
| 15.11.2010 | 1.791,28 | 1.812,22 | 1.782,24 | 1.809,84 |
| 16.11.2010 | 1.781,77 | 1.784,62 | 1.726,09 | 1.730,37 |
| 17.11.2010 | 1.721,33 | 1.736,56 | 1.716,57 | 1.727,51 |
| 18.11.2010 | 1.734,18 | 1.779,39 | 1.713,71 | 1.762,73 |
| 19.11.2010 | 1.763,21 | 1.763,21 | 1.702,29 | 1.716,09 |
| 22.11.2010 | 1.733,22 | 1.739,89 | 1.678,97 | 1.699,91 |
| 23.11.2010 | 1.683,25 | 1.685,63 | 1.639,47 | 1.653,27 |
| 24.11.2010 | 1.676,59 | 1.697,53 | 1.644,71 | 1.684,68 |
| 25.11.2010 | 1.698,01 | 1.714,66 | 1.684,68 | 1.706,1 |
| 26.11.2010 | 1.698,01 | 1.702,29 | 1.638,04 | 1.672,78 |
| 29.11.2010 | 1.690,87 | 1.710,38 | 1.647,56 | 1.665,17 |
| 30.11.2010 | 1.669,45 | 1.684,21 | 1.633,29 | 1.647,56 |
| 01.12.2010 | 1.668,98 | 1.719,9 | 1.660,41 | 1.712,28 |
| 02.12.2010 | 1.727,51 | 1.777,96 | 1.710,86 | 1.774,15 |
| 03.12.2010 | 1.768,44 | 1.778,43 | 1.718 | 1.749,4 |
| 06.12.2010 | 1.762,25 | 1.763,21 | 1.734,18 | 1.748,93 |
| 07.12.2010 | 1.743,69 | 1.765,11 | 1.729,89 | 1.753,21 |
| 08.12.2010 | 1.742,27 | 1.800,8 | 1.733,7 | 1.787,48 |
| 09.12.2010 | 1.768,92 | 1.770,34 | 1.705,15 | 1.722,75 |
| 10.12.2010 | 1.719,42 | 1.721,8 | 1.665,65 | 1.677,54 |
| 13.12.2010 | 1.675,64 | 1.702,29 | 1.670,41 | 1.679,45 |
| 14.12.2010 | 1.671,83 | 1.678,02 | 1.651,37 | 1.666,12 |
| 15.12.2010 | 1.658,03 | 1.669,45 | 1.654,22 | 1.658,51 |
| 16.12.2010 | 1.660,89 | 1.670,88 | 1.653,75 | 1.663,74 |
| 17.12.2010 | 1.671,36 | 1.674,21 | 1.639 | 1.650,42 |
| 20.12.2010 | 1.645,66 | 1.669,45 | 1.641,38 | 1.668,03 |
| 21.12.2010 | 1.678,97 | 1.687,54 | 1.673,26 | 1.679,92 |
| 22.12.2010 | 1.679,92 | 1.699,44 | 1.673,26 | 1.680,88 |
| 23.12.2010 | 1.683,25 | 1.687,06 | 1.674,21 | 1.683,73 |
| 24.12.2010 | 1.672,78 | 1.683,73 | 1.669,93 | 1.683,73 |
| 29.12.2010 | 1.674,21 | 1.683,25 | 1.661,84 | 1.669,93 |
| 30.12.2010 | 1.671,36 | 1.678,97 | 1.655,18 | 1.665,17 |
| 31.12.2010 | 1.670,88 | 1.673,26 | 1.642,33 | 1.642,33 |