Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Standard Chartered PLC logosu
STAN.L
Standard Chartered PLC
16:26:50
2051 £
0.0000 (%0.00)
Önceki Kapanış: 2058
Düşük₺2036
Yüksek₺2060
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STAN.L: Standard Chartered PLC Arşiv

1992 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6.845,5342
KAPANIŞ 6.845,5342

En Düşük

DÜŞÜK 100,13

En Yüksek

YÜKSEK 9.992,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.19928.407,688.407,688.407,688.407,68
02.01.19928.467,888.467,888.467,888.467,88
03.01.19928.467,888.467,888.467,888.467,88
06.01.19928.688,618.688,618.688,618.688,61
07.01.19928.508,018.508,018.508,018.508,01
08.01.19928.528,088.528,088.528,088.528,08
09.01.19928.588,288.588,288.588,288.588,28
10.01.19928.628,418.628,418.628,418.628,41
13.01.19928.608,348.608,348.608,348.608,34
14.01.19928.588,288.588,288.588,288.588,28
15.01.19928.628,418.628,418.628,418.628,41
16.01.19928.628,418.628,418.628,418.628,41
17.01.19928.588,288.588,288.588,288.588,28
20.01.19928.407,688.407,688.407,688.407,68
21.01.19928.387,618.387,618.387,618.387,61
22.01.19928.427,758.427,758.427,758.427,75
23.01.19928.247,158.247,158.247,158.247,15
24.01.19928.227,098.227,098.227,098.227,09
27.01.19928.207,028.207,028.207,028.207,02
28.01.19928.307,358.307,358.307,358.307,35
29.01.19928.227,098.227,098.227,098.227,09
30.01.19928.186,958.186,958.186,958.186,95
31.01.19928.287,288.287,288.287,288.287,28
03.02.19928.267,228.267,228.267,228.267,22
04.02.19928.287,288.287,288.287,288.287,28
05.02.19928.247,158.247,158.247,158.247,15
06.02.19928.427,758.427,758.427,758.427,75
07.02.19928.508,018.508,018.508,018.508,01
10.02.19928.508,018.508,018.508,018.508,01
11.02.19928.508,018.508,018.508,018.508,01
12.02.19928.548,148.548,148.548,148.548,14
13.02.19928.628,418.628,418.628,418.628,41
14.02.19928.588,288.588,288.588,288.588,28
17.02.19928.608,348.608,348.608,348.608,34
18.02.19928.608,348.608,348.608,348.608,34
19.02.19928.748,88.748,88.748,88.748,8
20.02.19929.009,669.009,669.009,669.009,66
21.02.19929.130,069.130,069.130,069.130,06
24.02.19929.130,069.130,069.130,069.130,06
25.02.19929.190,269.190,269.190,269.190,26
26.02.19929.190,269.190,269.190,269.190,26
27.02.19929.150,139.150,139.150,139.150,13
28.02.19929.130,069.130,069.130,069.130,06
02.03.19929.029,739.029,739.029,739.029,73
03.03.19929.089,939.089,939.089,939.089,93
04.03.19929.029,739.029,739.029,739.029,73
05.03.19928.829,078.829,078.829,078.829,07
06.03.19928.849,138.849,138.849,138.849,13
09.03.19929.210,329.210,329.210,329.210,32
10.03.19929.290,599.290,599.290,599.290,59
11.03.19929.150,139.150,139.150,139.150,13
12.03.19928.949,468.949,468.949,468.949,46
13.03.19928.889,278.889,278.889,278.889,27
16.03.19928.728,748.728,748.728,748.728,74
17.03.19928.929,48.929,48.929,48.929,4
18.03.19929.029,739.029,739.029,739.029,73
19.03.19928.969,538.969,538.969,538.969,53
20.03.19928.929,48.929,48.929,48.929,4
23.03.19928.949,468.949,468.949,468.949,46
24.03.19928.889,278.889,278.889,278.889,27
25.03.19928.889,278.889,278.889,278.889,27
26.03.19928.869,28.869,28.869,28.869,2
27.03.19928.829,078.829,078.829,078.829,07
30.03.19928.889,278.889,278.889,278.889,27
31.03.19928.869,28.869,28.869,28.869,2
01.04.19928.588,288.588,288.588,288.588,28
02.04.19928.628,418.628,418.628,418.628,41
03.04.19928.628,418.628,418.628,418.628,41
06.04.19928.728,748.728,748.728,748.728,74
07.04.19928.768,878.768,878.768,878.768,87
08.04.19928.548,148.548,148.548,148.548,14
09.04.19928.788,948.788,948.788,948.788,94
10.04.19929.451,129.451,129.451,129.451,12
13.04.19929.370,859.370,859.370,859.370,85
14.04.19929.130,069.130,069.130,069.130,06
15.04.19929.491,259.491,259.491,259.491,25
16.04.19929.390,929.390,929.390,929.390,92
17.04.19929.390,929.390,929.390,929.390,92
20.04.19929.390,929.390,929.390,929.390,92
21.04.19929.390,929.390,929.390,929.390,92
22.04.19929.390,929.390,929.390,929.390,92
23.04.19929.390,929.390,929.390,929.390,92
24.04.19929.611,659.611,659.611,659.611,65
27.04.19929.691,919.691,919.691,919.691,91
28.04.19929.491,259.491,259.491,259.491,25
29.04.19929.611,659.611,659.611,659.611,65
30.04.19929.531,389.531,389.531,389.531,38
01.05.19929.511,319.511,319.511,319.511,31
04.05.19929.511,319.511,319.511,319.511,31
05.05.19929.711,989.711,989.711,989.711,98
06.05.19929.671,849.671,849.671,849.671,84
07.05.19929.912,649.912,649.912,649.912,64
08.05.19929.992,99.992,99.992,99.992,9
11.05.1992100,93100,93100,93100,93
12.05.19929.992,99.992,99.992,99.992,9
13.05.19929.992,99.992,99.992,99.992,9
14.05.1992101,33101,33101,33101,33
15.05.1992100,93100,93100,93100,93
18.05.19929.992,99.992,99.992,99.992,9
19.05.19929.872,59.872,59.872,59.872,5
20.05.1992103,54103,54103,54103,54
21.05.1992102,54102,54102,54102,54
22.05.1992101,13101,13101,13101,13
25.05.1992101,13101,13101,13101,13
26.05.19929.992,99.992,99.992,99.992,9
27.05.19929.752,119.752,119.752,119.752,11
28.05.19929.671,849.671,849.671,849.671,84
29.05.19929.932,79.932,79.932,79.932,7
01.06.19929.992,99.992,99.992,99.992,9
02.06.19929.651,789.651,789.651,789.651,78
03.06.19929.631,719.631,719.631,719.631,71
04.06.19929.631,719.631,719.631,719.631,71
05.06.19929.551,459.551,459.551,459.551,45
08.06.19929.310,659.310,659.310,659.310,65
09.06.19929.230,399.230,399.230,399.230,39
10.06.19929.451,129.451,129.451,129.451,12
11.06.19929.350,799.350,799.350,799.350,79
12.06.19929.190,269.190,269.190,269.190,26
15.06.19929.170,199.170,199.170,199.170,19
16.06.19928.989,68.989,68.989,68.989,6
17.06.19928.989,68.989,68.989,68.989,6
18.06.19928.728,748.728,748.728,748.728,74
19.06.19928.668,548.668,548.668,548.668,54
22.06.19928.668,548.668,548.668,548.668,54
23.06.19928.648,478.648,478.648,478.648,47
24.06.19928.528,088.528,088.528,088.528,08
25.06.19928.829,078.829,078.829,078.829,07
26.06.19928.869,28.869,28.869,28.869,2
29.06.19928.869,28.869,28.869,28.869,2
30.06.19928.909,338.909,338.909,338.909,33
01.07.19928.608,348.608,348.608,348.608,34
02.07.19928.508,018.508,018.508,018.508,01
03.07.19928.528,088.528,088.528,088.528,08
06.07.19928.367,558.367,558.367,558.367,55
07.07.19928.387,618.387,618.387,618.387,61
08.07.19928.247,158.247,158.247,158.247,15
09.07.19928.327,428.327,428.327,428.327,42
10.07.19928.387,618.387,618.387,618.387,61
13.07.19928.387,618.387,618.387,618.387,61
14.07.19928.528,088.528,088.528,088.528,08
15.07.19928.728,748.728,748.728,748.728,74
16.07.19928.949,468.949,468.949,468.949,46
17.07.19928.788,948.788,948.788,948.788,94
20.07.19928.688,618.688,618.688,618.688,61
21.07.19928.869,28.869,28.869,28.869,2
22.07.19928.829,078.829,078.829,078.829,07
23.07.19928.949,468.949,468.949,468.949,46
24.07.19928.869,28.869,28.869,28.869,2
27.07.19928.668,548.668,548.668,548.668,54
28.07.19928.849,138.849,138.849,138.849,13
29.07.19928.989,68.989,68.989,68.989,6
30.07.19928.909,338.909,338.909,338.909,33
31.07.19928.889,278.889,278.889,278.889,27
03.08.19928.929,48.929,48.929,48.929,4
04.08.19928.829,078.829,078.829,078.829,07
05.08.19928.427,758.427,758.427,758.427,75
06.08.19928.227,098.227,098.227,098.227,09
07.08.19928.166,898.166,898.166,898.166,89
10.08.19927.805,77.805,77.805,77.805,7
11.08.19927.825,767.825,767.825,767.825,76
12.08.19927.986,297.986,297.986,297.986,29
13.08.19927.986,297.986,297.986,297.986,29
14.08.19927.885,967.885,967.885,967.885,96
17.08.19928.026,438.026,438.026,438.026,43
18.08.19927.825,767.825,767.825,767.825,76
19.08.19927.725,437.725,437.725,437.725,43
20.08.19927.605,047.605,047.605,047.605,04
21.08.19927.584,977.584,977.584,977.584,97
24.08.19927.444,517.444,517.444,517.444,51
25.08.19927.344,187.344,187.344,187.344,18
26.08.19927.324,117.324,117.324,117.324,11
27.08.19927.504,717.504,717.504,717.504,71
28.08.19927.484,647.484,647.484,647.484,64
31.08.19927.484,647.484,647.484,647.484,64
01.09.19927.484,647.484,647.484,647.484,64
02.09.19927.564,917.564,917.564,917.564,91
03.09.19927.705,377.705,377.705,377.705,37
04.09.19927.665,247.665,247.665,247.665,24
07.09.19927.885,967.885,967.885,967.885,96
08.09.19927.825,767.825,767.825,767.825,76
09.09.19927.825,767.825,767.825,767.825,76
10.09.19927.645,177.645,177.645,177.645,17
11.09.19927.785,637.785,637.785,637.785,63
14.09.19928.327,428.327,428.327,428.327,42
15.09.19928.126,768.126,768.126,768.126,76
16.09.19927.986,297.986,297.986,297.986,29
17.09.19928.568,218.568,218.568,218.568,21
18.09.19928.788,948.788,948.788,948.788,94
21.09.19928.768,878.768,878.768,878.768,87
22.09.19928.748,88.748,88.748,88.748,8
23.09.19929.009,669.009,669.009,669.009,66
24.09.19929.270,529.270,529.270,529.270,52
25.09.19929.370,859.370,859.370,859.370,85
28.09.19929.370,859.370,859.370,859.370,85
29.09.19929.130,069.130,069.130,069.130,06
30.09.19929.029,739.029,739.029,739.029,73
01.10.19928.849,138.849,138.849,138.849,13
02.10.19928.588,288.588,288.588,288.588,28
05.10.19928.467,888.467,888.467,888.467,88
06.10.19928.929,48.929,48.929,48.929,4
07.10.19929.551,459.551,459.551,459.551,45
08.10.19929.651,789.651,789.651,789.651,78
09.10.19929.892,579.892,579.892,579.892,57
12.10.19929.631,719.631,719.631,719.631,71
13.10.19929.591,589.591,589.591,589.591,58
14.10.19929.571,519.571,519.571,519.571,51
15.10.19929.832,379.832,379.832,379.832,37
16.10.1992101,33101,33101,33101,33
19.10.1992100,73100,73100,73100,73
20.10.1992102,14102,14102,14102,14
21.10.1992101,94101,94101,94101,94
22.10.1992105,95105,95105,95105,95
23.10.1992102,94102,94102,94102,94
26.10.1992101,33101,33101,33101,33
27.10.1992100,13100,13100,13100,13
28.10.19929.892,579.892,579.892,579.892,57
29.10.19929.892,579.892,579.892,579.892,57
30.10.19929.732,049.732,049.732,049.732,04
02.11.1992100,93100,93100,93100,93
03.11.1992100,73100,73100,73100,73
04.11.1992102,54102,54102,54102,54
05.11.1992107,15107,15107,15107,15
06.11.1992108,96108,96108,96108,96
09.11.1992108,56108,56108,56108,56
10.11.1992110,16110,16110,16110,16
11.11.1992109,76109,76109,76109,76
12.11.1992110,56110,56110,56110,56
13.11.1992108,16108,16108,16108,16
16.11.1992107,15107,15107,15107,15
17.11.1992111,37111,37111,37111,37
18.11.1992115,38115,38115,38115,38
19.11.1992112,97112,97112,97112,97
20.11.1992114,38114,38114,38114,38
23.11.1992114,58114,58114,58114,58
24.11.1992113,17113,17113,17113,17
25.11.1992112,57112,57112,57112,57
26.11.1992113,57113,57113,57113,57
27.11.1992111,77111,77111,77111,77
30.11.1992110,97110,97110,97110,97
01.12.1992108,96108,96108,96108,96
02.12.1992105,95105,95105,95105,95
03.12.1992108,76108,76108,76108,76
04.12.1992105,95105,95105,95105,95
07.12.1992102,34102,34102,34102,34
08.12.1992104,95104,95104,95104,95
09.12.1992107,35107,35107,35107,35
10.12.1992107,15107,15107,15107,15
11.12.1992105,95105,95105,95105,95
14.12.1992107,35107,35107,35107,35
15.12.1992109,56109,56109,56109,56
16.12.1992110,16110,16110,16110,16
17.12.1992110,36110,36110,36110,36
18.12.1992109,56109,56109,56109,56
21.12.1992109,16109,16109,16109,16
22.12.1992113,98113,98113,98113,98
23.12.1992114,38114,38114,38114,38
24.12.1992114,78114,78114,78114,78
25.12.1992114,78114,78114,78114,78
28.12.1992114,78114,78114,78114,78
29.12.1992115,78115,78115,78115,78
30.12.1992114,98114,98114,98114,98
31.12.1992115,58115,58115,58115,58